| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 33.8 | 33.89 | 32.93 | 33.17 | 33.17 | -0.78 (-2.30%) | 38,827 |
| 5 Aug 2020 | EUR | 33.79 | 34.13 | 33.3 | 33.95 | 33.95 | +0.16 (+0.47%) | 165,061 |
| 4 Aug 2020 | EUR | 33.26 | 33.9 | 33.26 | 33.79 | 33.79 | +0.87 (+2.64%) | 116,952 |
| 3 Aug 2020 | EUR | 32.29 | 32.92 | 31.77 | 32.92 | 32.92 | +1.07 (+3.36%) | 43,010 |
| 31 Jul 2020 | EUR | 32 | 32.72 | 31.4758 | 31.85 | 31.85 | +0.1 (+0.31%) | 27,823 |
| 30 Jul 2020 | EUR | 33.46 | 33.46 | 31.46 | 31.75 | 31.75 | -1.63 (-4.88%) | 1,768,967 |
| 29 Jul 2020 | EUR | 33.345 | 33.45 | 32.75 | 33.38 | 33.38 | +0.63 (+1.92%) | 47,085 |
| 28 Jul 2020 | EUR | 32.745 | 32.8 | 32.37 | 32.75 | 32.75 | +0.28 (+0.86%) | 505,805 |
| 27 Jul 2020 | EUR | 32.8 | 32.8 | 32.26 | 32.47 | 32.47 | -0.58 (-1.75%) | 35,277 |
| 24 Jul 2020 | EUR | 33.11 | 33.4 | 32.92 | 33.05 | 33.05 | -0.86 (-2.54%) | 81,096 |
| 23 Jul 2020 | EUR | 34.5 | 34.51 | 33.78 | 33.91 | 33.91 | -0.78 (-2.25%) | 34,173 |
| 22 Jul 2020 | EUR | 34.57 | 34.69 | 33.96 | 34.69 | 34.69 | -0.01 (-0.03%) | 17,981 |
| 21 Jul 2020 | EUR | 34.805 | 35.2612 | 34.65 | 34.7 | 34.7 | +0.04 (+0.12%) | 14,633 |
| 20 Jul 2020 | EUR | 34.095 | 34.66 | 33.84 | 34.66 | 34.66 | +0.24 (+0.70%) | 116,107 |
| 17 Jul 2020 | EUR | 34.63 | 34.63 | 34.0952 | 34.42 | 34.42 | -0.59 (-1.69%) | 46,719 |
| 16 Jul 2020 | EUR | 35.045 | 35.19 | 34.59 | 35.01 | 35.01 | -0.08 (-0.23%) | 16,675 |
| 15 Jul 2020 | EUR | 34.56 | 35.4 | 34.56 | 35.09 | 35.09 | +0.56 (+1.62%) | 118,750 |
| 14 Jul 2020 | EUR | 33.495 | 34.53 | 33.36 | 34.53 | 34.53 | +0.85 (+2.52%) | 572,852 |
| 13 Jul 2020 | EUR | 33.9 | 34.11 | 33.46 | 33.68 | 33.68 | -0.14 (-0.41%) | 18,403 |
| 10 Jul 2020 | EUR | 33.17 | 33.82 | 32.75 | 33.82 | 33.82 | +0.51 (+1.53%) | 2,014,058 |
| 9 Jul 2020 | EUR | 33.195 | 33.96 | 33.19 | 33.31 | 33.31 | +0.51 (+1.55%) | 91,138 |
| 8 Jul 2020 | EUR | 32.8 | 33.05 | 32.6238 | 32.8 | 32.8 | -0.2 (-0.61%) | 32,882 |
| 7 Jul 2020 | EUR | 32.8 | 33.36 | 32.53 | 33 | 33 | +0.4 (+1.23%) | 49,864 |
| 6 Jul 2020 | EUR | 32.675 | 33.05 | 32.41 | 32.6 | 32.6 | +0.53 (+1.65%) | 892,523 |
| 3 Jul 2020 | EUR | 32.15 | 32.15 | 31.49 | 32.07 | 32.07 | 0.0 (0.0%) | 19,606 |
| 2 Jul 2020 | EUR | 32 | 32.22 | 31.48 | 32.07 | 32.07 | +0.51 (+1.62%) | 28,922 |
| 1 Jul 2020 | EUR | 31.895 | 32.03 | 30.95 | 31.56 | 31.56 | +0.02 (+0.06%) | 33,713 |
| 30 Jun 2020 | EUR | 31.44 | 31.79 | 31.19 | 31.54 | 31.54 | +0.22 (+0.70%) | 1,075,784 |
| 29 Jun 2020 | EUR | 30.5 | 31.3836 | 30.26 | 31.32 | 31.32 | +0.85 (+2.79%) | 97,743 |
| 26 Jun 2020 | EUR | 31.26 | 31.3 | 30.44 | 30.47 | 30.47 | -0.44 (-1.42%) | 49,796 |
