| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 30.55 | 31.01 | 29.98 | 30.91 | 30.91 | +0.46 (+1.51%) | 169,285 |
| 24 Jun 2020 | EUR | 31.735 | 31.94 | 30.45 | 30.45 | 30.45 | -1.21 (-3.82%) | 71,679 |
| 23 Jun 2020 | EUR | 31.665 | 32.4013 | 31.07 | 31.66 | 31.66 | +0.47 (+1.51%) | 840,740 |
| 22 Jun 2020 | EUR | 31.795 | 32.1 | 30.98 | 31.19 | 31.19 | -0.52 (-1.64%) | 879,858 |
| 19 Jun 2020 | EUR | 32.53 | 32.53 | 31.51 | 31.71 | 31.71 | -0.67 (-2.07%) | 1,061,083 |
| 18 Jun 2020 | EUR | 33 | 33.7 | 31.96 | 32.38 | 32.38 | -0.62 (-1.88%) | 47,646 |
| 17 Jun 2020 | EUR | 33.69 | 33.94 | 32.81 | 33 | 33 | -0.49 (-1.46%) | 250,040 |
| 16 Jun 2020 | EUR | 34.005 | 34.44 | 33.3 | 33.49 | 33.49 | +0.29 (+0.87%) | 318,395 |
| 15 Jun 2020 | EUR | 32.695 | 33.39 | 32.1 | 33.2 | 33.2 | +0.41 (+1.25%) | 32,513 |
| 12 Jun 2020 | EUR | 32.705 | 33.84 | 32.27 | 32.79 | 32.79 | +0.08 (+0.24%) | 2,101,510 |
| 11 Jun 2020 | EUR | 33.62 | 33.62 | 32.71 | 32.71 | 32.71 | -1.75 (-5.08%) | 81,793 |
| 10 Jun 2020 | EUR | 35.5 | 36.24 | 34.17 | 34.46 | 34.46 | -0.92 (-2.60%) | 85,807 |
| 9 Jun 2020 | EUR | 35.795 | 35.8928 | 34.8034 | 35.38 | 35.38 | -0.65 (-1.80%) | 62,163 |
| 8 Jun 2020 | EUR | 36.405 | 36.52 | 35.12 | 36.03 | 36.03 | -0.65 (-1.77%) | 158,500 |
| 5 Jun 2020 | EUR | 35.626 | 36.68 | 35.626 | 36.68 | 36.68 | +1.58 (+4.50%) | 1,014,978 |
| 4 Jun 2020 | EUR | 35.32 | 35.69 | 34.28 | 35.1 | 35.1 | -0.15 (-0.43%) | 163,817 |
| 3 Jun 2020 | EUR | 33.96 | 35.25 | 33.96 | 35.25 | 35.25 | +1.77 (+5.29%) | 85,855 |
| 2 Jun 2020 | EUR | 32.685 | 33.53 | 32.53 | 33.48 | 33.48 | +1.02 (+3.14%) | 98,762 |
| 1 Jun 2020 | EUR | 31.845 | 32.66 | 31.65 | 32.46 | 32.46 | +1.79 (+5.84%) | 28,666 |
| 29 May 2020 | EUR | 31.35 | 31.62 | 30.66 | 30.67 | 30.67 | -1.28 (-4.01%) | 386,811 |
| 28 May 2020 | EUR | 32.435 | 32.81 | 31.64 | 31.95 | 31.95 | -0.1 (-0.31%) | 1,016,683 |
| 27 May 2020 | EUR | 32.1 | 32.77 | 31.78 | 32.05 | 32.05 | -0.39 (-1.20%) | 3,061,350 |
| 26 May 2020 | EUR | 30.48 | 32.83 | 30.42 | 32.44 | 32.44 | +2.55 (+8.53%) | 1,301,520 |
| 22 May 2020 | EUR | 29.65 | 30.34 | 28.91 | 29.89 | 29.89 | -0.04 (-0.13%) | 2,229,278 |
| 21 May 2020 | EUR | 30.235 | 30.47 | 29.77 | 29.93 | 29.93 | -0.65 (-2.13%) | 4,021,740 |
| 20 May 2020 | EUR | 30.195 | 30.66 | 29.38 | 30.58 | 30.58 | +0.28 (+0.92%) | 25,274 |
| 19 May 2020 | EUR | 31.25 | 31.51 | 29.9795 | 30.3 | 30.3 | -0.94 (-3.01%) | 701,542 |
| 18 May 2020 | EUR | 30.895 | 31.35 | 30.5 | 31.24 | 31.24 | +1.27 (+4.24%) | 18,964 |
| 15 May 2020 | EUR | 30.915 | 30.96 | 29.8 | 29.97 | 29.97 | -0.31 (-1.02%) | 25,787 |
| 14 May 2020 | EUR | 31.075 | 31.17 | 29.4854 | 30.28 | 30.28 | -0.12 (-0.39%) | 125,015 |
