| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 32.475 | 32.538 | 30.4 | 30.4 | 30.4 | -1.84 (-5.71%) | 765,896 |
| 12 May 2020 | EUR | 32.29 | 32.99 | 31.91 | 32.24 | 32.24 | -0.19 (-0.59%) | 132,926 |
| 11 May 2020 | EUR | 33.07 | 33.07 | 32.3 | 32.43 | 32.43 | -1.44 (-4.25%) | 29,049 |
| 7 May 2020 | EUR | 33.9 | 34.47 | 33.81 | 33.87 | 33.87 | -0.25 (-0.73%) | 701,728 |
| 6 May 2020 | EUR | 33.225 | 34.73 | 32.68 | 34.12 | 34.12 | +1.05 (+3.18%) | 523,422 |
| 5 May 2020 | EUR | 32.32 | 33.07 | 31.83 | 33.07 | 33.07 | +1.24 (+3.90%) | 939,132 |
| 4 May 2020 | EUR | 32.24 | 32.24 | 31.63 | 31.83 | 31.83 | -1.13 (-3.43%) | 39,413 |
| 1 May 2020 | EUR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.11 (+0.33%) | 0 |
| 30 Apr 2020 | EUR | 34.5 | 34.68 | 32.85 | 32.85 | 32.85 | -1.39 (-4.06%) | 47,166 |
| 29 Apr 2020 | EUR | 33.0881 | 34.24 | 33.0881 | 34.24 | 34.24 | +1.37 (+4.17%) | 103,147 |
| 28 Apr 2020 | EUR | 31.845 | 33.18 | 31.48 | 32.87 | 32.87 | +1.03 (+3.23%) | 179,123 |
| 27 Apr 2020 | EUR | 31.84 | 31.84 | 31.23 | 31.84 | 31.84 | +0.92 (+2.98%) | 51,408 |
| 24 Apr 2020 | EUR | 30.995 | 31.7 | 30.8154 | 30.92 | 30.92 | -0.84 (-2.64%) | 49,616 |
| 23 Apr 2020 | EUR | 30.995 | 32.24 | 30.6 | 31.76 | 31.76 | +0.87 (+2.82%) | 48,322 |
| 22 Apr 2020 | EUR | 31.24 | 31.24 | 30.55 | 30.89 | 30.89 | +0.26 (+0.85%) | 88,315 |
| 21 Apr 2020 | EUR | 32.495 | 32.57 | 30.63 | 30.63 | 30.63 | -2.45 (-7.41%) | 66,128 |
| 20 Apr 2020 | EUR | 32.91 | 33.1 | 32.32 | 33.08 | 33.08 | +1.52 (+4.82%) | 329,450 |
| 17 Apr 2020 | EUR | 31.91 | 31.91 | 30.58 | 31.56 | 31.56 | +1.26 (+4.16%) | 454,969 |
| 16 Apr 2020 | EUR | 33.63 | 33.63 | 30.3 | 30.3 | 30.3 | -0.48 (-1.56%) | 64,913 |
| 15 Apr 2020 | EUR | 32.82 | 32.82 | 30.78 | 30.78 | 30.78 | -2.16 (-6.56%) | 82,021 |
| 14 Apr 2020 | EUR | 35.28 | 35.28 | 32.85 | 32.94 | 32.94 | -1.2 (-3.51%) | 632,220 |
| 9 Apr 2020 | EUR | 34.4 | 34.8 | 33.63 | 34.14 | 34.14 | +0.21 (+0.62%) | 150,723 |
| 8 Apr 2020 | EUR | 34.8775 | 34.8775 | 33.46 | 33.93 | 33.93 | -1.47 (-4.15%) | 56,527 |
| 7 Apr 2020 | EUR | 35.695 | 35.7 | 33.6 | 35.4 | 35.4 | +0.93 (+2.70%) | 678,742 |
| 6 Apr 2020 | EUR | 36.94 | 37.22 | 34.243 | 34.47 | 34.47 | -0.95 (-2.68%) | 180,189 |
| 3 Apr 2020 | EUR | 35.35 | 36.91 | 34.06 | 35.42 | 35.42 | -1.97 (-5.27%) | 587,643 |
| 2 Apr 2020 | EUR | 36 | 38.3 | 33.15 | 37.39 | 37.39 | +4.24 (+12.79%) | 1,153,981 |
| 1 Apr 2020 | EUR | 34.995 | 36.1484 | 32.91 | 33.15 | 33.15 | -4.76 (-12.56%) | 429,734 |
| 31 Mar 2020 | EUR | 35.695 | 38.63 | 35.03 | 37.91 | 37.91 | +2.84 (+8.10%) | 117,193 |
| 30 Mar 2020 | EUR | 33.395 | 36.08 | 31.51 | 35.07 | 35.07 | +1.87 (+5.63%) | 489,444 |
