| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 32 | 33.2 | 30.94 | 33.2 | 33.2 | +0.92 (+2.85%) | 523,923 |
| 26 Mar 2020 | EUR | 30.51 | 32.33 | 29.15 | 32.28 | 32.28 | +1.79 (+5.87%) | 784,194 |
| 25 Mar 2020 | EUR | 31.095 | 32.56 | 28.52 | 30.49 | 30.49 | +1.97 (+6.91%) | 313,757 |
| 24 Mar 2020 | EUR | 27.3 | 28.74 | 25.3 | 28.52 | 28.52 | +2.42 (+9.27%) | 146,540 |
| 23 Mar 2020 | EUR | 26.895 | 27.55 | 25.19 | 26.1 | 26.1 | 0.0 (0.0%) | 122,511 |
| 20 Mar 2020 | EUR | 30.045 | 30.1 | 25.57 | 26.1 | 26.1 | +0.11 (+0.42%) | 157,230 |
| 19 Mar 2020 | EUR | 26.995 | 31.28 | 25.57 | 25.99 | 25.99 | -0.27 (-1.03%) | 184,009 |
| 18 Mar 2020 | EUR | 29 | 29.2943 | 26.01 | 26.26 | 26.26 | -1.98 (-7.01%) | 43,306 |
| 17 Mar 2020 | EUR | 28.615 | 30.9 | 27.14 | 28.24 | 28.24 | +0.33 (+1.18%) | 523,297 |
| 16 Mar 2020 | EUR | 30.875 | 31.84 | 26.558 | 27.91 | 27.91 | -3.93 (-12.34%) | 127,402 |
| 13 Mar 2020 | EUR | 31.695 | 34.25 | 30.72 | 31.84 | 31.84 | +1.12 (+3.65%) | 2,223,061 |
| 12 Mar 2020 | EUR | 35.2 | 35.2 | 30.72 | 30.72 | 30.72 | -5.76 (-15.79%) | 468,305 |
| 11 Mar 2020 | EUR | 37.18 | 37.55 | 36 | 36.48 | 36.48 | +0.48 (+1.33%) | 165,672 |
| 10 Mar 2020 | EUR | 35.745 | 38.1 | 35.64 | 36 | 36 | +0.53 (+1.49%) | 138,561 |
| 9 Mar 2020 | EUR | 37.04 | 38.86 | 35.47 | 35.47 | 35.47 | -3.39 (-8.72%) | 1,125,967 |
| 6 Mar 2020 | EUR | 40.1 | 40.1 | 38.62 | 38.86 | 38.86 | -1.81 (-4.45%) | 302,853 |
| 5 Mar 2020 | EUR | 42.43 | 42.43 | 40.53 | 40.67 | 40.67 | -1.03 (-2.47%) | 103,658 |
| 4 Mar 2020 | EUR | 42.045 | 42.1 | 41.28 | 41.7 | 41.7 | +0.13 (+0.31%) | 53,115 |
| 3 Mar 2020 | EUR | 42.325 | 42.51 | 41.36 | 41.57 | 41.57 | +0.21 (+0.51%) | 141,588 |
| 2 Mar 2020 | EUR | 42.73 | 42.93 | 41.17 | 41.36 | 41.36 | -0.52 (-1.24%) | 540,749 |
| 28 Feb 2020 | EUR | 42.96 | 42.96 | 41.86 | 41.88 | 41.88 | -1.86 (-4.25%) | 92,640 |
| 27 Feb 2020 | EUR | 45.13 | 45.33 | 43.68 | 43.74 | 43.74 | -1.46 (-3.23%) | 364,551 |
| 26 Feb 2020 | EUR | 44.605 | 45.37 | 43.68 | 45.2 | 45.2 | -0.65 (-1.42%) | 108,333 |
| 25 Feb 2020 | EUR | 45.9 | 46.39 | 44.62 | 45.85 | 45.85 | 0.0 (0.0%) | 1,222,349 |
| 24 Feb 2020 | EUR | 46.68 | 47.48 | 45.7 | 45.85 | 45.85 | -1.76 (-3.70%) | 88,038 |
| 21 Feb 2020 | EUR | 48.765 | 48.78 | 47.545 | 47.61 | 47.61 | -1.43 (-2.92%) | 53,210 |
| 20 Feb 2020 | EUR | 50.275 | 50.288 | 48.735 | 49.04 | 49.04 | -1.22 (-2.43%) | 140,827 |
| 19 Feb 2020 | EUR | 50.595 | 53 | 49.72 | 50.26 | 50.26 | -2.74 (-5.17%) | 75,575 |
| 18 Feb 2020 | EUR | 52.8 | 53 | 52.54 | 53 | 53 | +0.08 (+0.15%) | 53,175 |
| 17 Feb 2020 | EUR | 52.64 | 53 | 52.64 | 52.92 | 52.92 | +0.42 (+0.80%) | 16,085 |
