| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 39.915 | 40.07 | 39.68 | 40.07 | 40.07 | -0.01 (-0.02%) | 30,957 |
| 22 Feb 2024 | EUR | 40.01 | 40.32 | 40.01 | 40.08 | 40.08 | +0.356 (+0.90%) | 47,801 |
| 21 Feb 2024 | EUR | 39.37 | 39.8727 | 39.12 | 39.7243 | 39.7243 | +0.46 (+1.17%) | 50,374 |
| 20 Feb 2024 | EUR | 39.08 | 39.36 | 39.08 | 39.2647 | 39.2647 | +0.194 (+0.50%) | 100,004 |
| 19 Feb 2024 | EUR | 39.115 | 39.1341 | 38.81 | 39.0706 | 39.0706 | -0.014 (-0.04%) | 122,591 |
| 16 Feb 2024 | EUR | 38.98 | 39.31 | 38.98 | 39.085 | 39.085 | +0.13 (+0.33%) | 42,603 |
| 15 Feb 2024 | EUR | 38.57 | 39.0121 | 38.49 | 38.955 | 38.955 | +0.451 (+1.17%) | 63,482 |
| 14 Feb 2024 | EUR | 38.53 | 38.69 | 38.36 | 38.5043 | 38.5043 | +0.006 (+0.02%) | 259,782 |
| 13 Feb 2024 | EUR | 38.45 | 38.9 | 38.45 | 38.4984 | 38.4984 | +0.074 (+0.19%) | 109,235 |
| 12 Feb 2024 | EUR | 38.015 | 38.5 | 37.7 | 38.4242 | 38.4242 | +0.494 (+1.30%) | 92,173 |
| 9 Feb 2024 | EUR | 37.7 | 38.09 | 37.7 | 37.93 | 37.93 | +0.18 (+0.48%) | 193,636 |
| 8 Feb 2024 | EUR | 37.7 | 38.04 | 37.54 | 37.75 | 37.75 | -0.145 (-0.38%) | 103,634 |
| 7 Feb 2024 | EUR | 38.075 | 38.41 | 37.67 | 37.8947 | 37.8947 | -0.289 (-0.76%) | 389,460 |
| 6 Feb 2024 | EUR | 38 | 38.27 | 38 | 38.1838 | 38.1838 | +0.215 (+0.57%) | 159,202 |
| 5 Feb 2024 | EUR | 39.015 | 39.38 | 37.17 | 37.9683 | 37.9683 | -1.137 (-2.91%) | 465,450 |
| 2 Feb 2024 | EUR | 39.37 | 39.46 | 39.105 | 39.105 | 39.105 | -0.135 (-0.34%) | 34,082 |
| 1 Feb 2024 | EUR | 39.755 | 40.1 | 39.16 | 39.24 | 39.24 | -0.595 (-1.49%) | 114,139 |
| 31 Jan 2024 | EUR | 39.5 | 39.98 | 39.32 | 39.8346 | 39.8346 | +0.237 (+0.60%) | 52,865 |
| 30 Jan 2024 | EUR | 39.945 | 40.08 | 39.5578 | 39.5973 | 39.5973 | -0.222 (-0.56%) | 48,347 |
| 29 Jan 2024 | EUR | 39.695 | 39.94 | 39.51 | 39.8194 | 39.8194 | +0.299 (+0.76%) | 93,030 |
| 26 Jan 2024 | EUR | 39.48 | 39.81 | 39.23 | 39.52 | 39.52 | +0.04 (+0.10%) | 757,489 |
| 25 Jan 2024 | EUR | 39.31 | 39.77 | 39.17 | 39.48 | 39.48 | +0.282 (+0.72%) | 616,891 |
| 24 Jan 2024 | EUR | 38.965 | 39.24 | 38.86 | 39.1975 | 39.1975 | +0.273 (+0.70%) | 758,653 |
| 23 Jan 2024 | EUR | 39.27 | 39.4 | 38.81 | 38.9249 | 38.9249 | -0.346 (-0.88%) | 53,840 |
| 22 Jan 2024 | EUR | 38.805 | 39.36 | 38.58 | 39.2706 | 39.2706 | +0.436 (+1.12%) | 37,360 |
| 19 Jan 2024 | EUR | 38.825 | 38.98 | 38.19 | 38.835 | 38.835 | +0.345 (+0.90%) | 49,121 |
| 18 Jan 2024 | EUR | 38.315 | 38.61 | 38.0704 | 38.49 | 38.49 | +0.206 (+0.54%) | 60,728 |
| 17 Jan 2024 | EUR | 38.67 | 39.14 | 37.7 | 38.2842 | 38.2842 | -0.491 (-1.27%) | 262,348 |
| 16 Jan 2024 | EUR | 39.3 | 39.71 | 38.45 | 38.7753 | 38.7753 | -0.701 (-1.78%) | 225,911 |
| 15 Jan 2024 | EUR | 39.55 | 39.81 | 39.31 | 39.4766 | 39.4766 | -0.053 (-0.14%) | 39,710 |
