| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 52.49 | 52.88 | 52.432 | 52.5 | 52.5 | +0.02 (+0.04%) | 32,954 |
| 13 Feb 2020 | EUR | 52.11 | 52.5 | 51.78 | 52.48 | 52.48 | +0.24 (+0.46%) | 61,183 |
| 12 Feb 2020 | EUR | 51.74 | 52.28 | 51.74 | 52.24 | 52.24 | +0.38 (+0.73%) | 34,193 |
| 11 Feb 2020 | EUR | 51.86 | 52.12 | 51.6 | 51.86 | 51.86 | +0.18 (+0.35%) | 125,573 |
| 10 Feb 2020 | EUR | 51.5 | 52 | 51.46 | 51.68 | 51.68 | -0.08 (-0.15%) | 396,243 |
| 7 Feb 2020 | EUR | 51.62 | 51.78 | 51.36 | 51.76 | 51.76 | -0.08 (-0.15%) | 17,107 |
| 6 Feb 2020 | EUR | 51.74 | 52.4 | 51.74 | 51.84 | 51.84 | +0.14 (+0.27%) | 61,409 |
| 5 Feb 2020 | EUR | 51.15 | 51.72 | 50.82 | 51.7 | 51.7 | +0.78 (+1.53%) | 279,395 |
| 4 Feb 2020 | EUR | 50.44 | 51.24 | 50.44 | 50.92 | 50.92 | +0.8 (+1.60%) | 99,657 |
| 3 Feb 2020 | EUR | 49.53 | 50.32 | 49.53 | 50.12 | 50.12 | +0.35 (+0.70%) | 18,256 |
| 31 Jan 2020 | EUR | 50 | 50.72 | 49.77 | 49.77 | 49.77 | -0.61 (-1.21%) | 100,544 |
| 30 Jan 2020 | EUR | 50.06 | 50.648 | 50.06 | 50.38 | 50.38 | -0.3 (-0.59%) | 36,012 |
| 29 Jan 2020 | EUR | 50.5 | 50.92 | 50.5 | 50.68 | 50.68 | +0.12 (+0.24%) | 66,845 |
| 28 Jan 2020 | EUR | 50.49 | 50.7 | 50.06 | 50.56 | 50.56 | +0.36 (+0.72%) | 65,117 |
| 27 Jan 2020 | EUR | 51.09 | 51.22 | 50.2 | 50.2 | 50.2 | -1.3 (-2.52%) | 94,541 |
| 24 Jan 2020 | EUR | 51.5 | 52.04 | 51.5 | 51.5 | 51.5 | +0.1 (+0.19%) | 34,519 |
| 23 Jan 2020 | EUR | 51.22 | 52.02 | 51.22 | 51.4 | 51.4 | +0.042 (+0.08%) | 107,074 |
| 22 Jan 2020 | EUR | 51.11 | 51.56 | 50.952 | 51.358 | 51.358 | -0.022 (-0.04%) | 32,072 |
| 21 Jan 2020 | EUR | 51.2 | 51.42 | 50.8 | 51.38 | 51.38 | -0.14 (-0.27%) | 45,574 |
| 20 Jan 2020 | EUR | 51.28 | 51.64 | 51.22 | 51.52 | 51.52 | 0.0 (0.0%) | 45,780 |
| 17 Jan 2020 | EUR | 51.34 | 52 | 51.34 | 51.52 | 51.52 | +0.28 (+0.55%) | 12,728 |
| 16 Jan 2020 | EUR | 51.27 | 51.56 | 51 | 51.24 | 51.24 | -0.12 (-0.23%) | 29,068 |
| 15 Jan 2020 | EUR | 52.07 | 52.12 | 51.22 | 51.36 | 51.36 | -0.9 (-1.72%) | 49,004 |
| 14 Jan 2020 | EUR | 52.01 | 52.56 | 52 | 52.26 | 52.26 | +0.08 (+0.15%) | 25,827 |
| 13 Jan 2020 | EUR | 52.49 | 52.562 | 52.04 | 52.18 | 52.18 | -0.36 (-0.69%) | 67,343 |
| 10 Jan 2020 | EUR | 52.34 | 52.74 | 52.34 | 52.54 | 52.54 | +0.12 (+0.23%) | 104,995 |
| 9 Jan 2020 | EUR | 52.29 | 52.78 | 51.66 | 52.42 | 52.42 | -0.1 (-0.19%) | 23,291 |
| 8 Jan 2020 | EUR | 52.63 | 52.881 | 52.42 | 52.52 | 52.52 | -0.58 (-1.09%) | 19,665 |
| 7 Jan 2020 | EUR | 52.62 | 53.48 | 52.62 | 53.1 | 53.1 | +0.38 (+0.72%) | 22,510 |
| 6 Jan 2020 | EUR | 52.07 | 52.72 | 52.06 | 52.72 | 52.72 | -0.12 (-0.23%) | 17,809 |
