| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 53 | 53.46 | 53 | 53.38 | 53.38 | +0.64 (+1.21%) | 24,824 |
| 18 Nov 2019 | EUR | 52.65 | 53.06 | 52.541 | 52.74 | 52.74 | -0.1 (-0.19%) | 24,187 |
| 15 Nov 2019 | EUR | 52.5071 | 53.14 | 52.5071 | 52.84 | 52.84 | +0.04 (+0.08%) | 43,302 |
| 14 Nov 2019 | EUR | 52.43 | 53.04 | 52.3 | 52.8 | 52.8 | -0.22 (-0.41%) | 31,696 |
| 13 Nov 2019 | EUR | 53.18 | 53.18 | 52.3 | 53.02 | 53.02 | -0.32 (-0.60%) | 215,284 |
| 12 Nov 2019 | EUR | 52.84 | 53.34 | 52.84 | 53.34 | 53.34 | +0.44 (+0.83%) | 31,619 |
| 11 Nov 2019 | EUR | 52.67 | 52.92 | 52.24 | 52.9 | 52.9 | +0.02 (+0.04%) | 8,486 |
| 8 Nov 2019 | EUR | 52.49 | 52.88 | 52.38 | 52.88 | 52.88 | +0.26 (+0.49%) | 68,100 |
| 7 Nov 2019 | EUR | 52.12 | 52.66 | 52.12 | 52.62 | 52.62 | +0.72 (+1.39%) | 46,724 |
| 6 Nov 2019 | EUR | 52.8 | 52.8302 | 51.14 | 51.9 | 51.9 | -1.2 (-2.26%) | 97,446 |
| 5 Nov 2019 | EUR | 52.38 | 53.1 | 52.38 | 53.1 | 53.1 | +0.76 (+1.45%) | 57,229 |
| 4 Nov 2019 | EUR | 52.064 | 52.38 | 52.064 | 52.34 | 52.34 | +0.62 (+1.20%) | 62,153 |
| 1 Nov 2019 | EUR | 51.5 | 51.8 | 51.5 | 51.72 | 51.72 | +0.08 (+0.15%) | 277,649 |
| 31 Oct 2019 | EUR | 51.56 | 51.9 | 51.26 | 51.64 | 51.64 | -0.22 (-0.42%) | 104,468 |
| 30 Oct 2019 | EUR | 52.08 | 52.3 | 51.52 | 51.86 | 51.86 | -0.42 (-0.80%) | 219,531 |
| 29 Oct 2019 | EUR | 52.25 | 52.3 | 51.9 | 52.28 | 52.28 | -0.04 (-0.08%) | 28,969 |
| 28 Oct 2019 | EUR | 51.86 | 52.34 | 51.86 | 52.32 | 52.32 | +0.4 (+0.77%) | 83,405 |
| 25 Oct 2019 | EUR | 51.372 | 51.92 | 51.372 | 51.92 | 51.92 | +0.5 (+0.97%) | 342,877 |
| 24 Oct 2019 | EUR | 50.92 | 51.541 | 50.92 | 51.42 | 51.42 | +0.6 (+1.18%) | 15,132 |
| 23 Oct 2019 | EUR | 51.48 | 51.6 | 50.32 | 50.82 | 50.82 | -0.72 (-1.40%) | 64,415 |
| 22 Oct 2019 | EUR | 51.72 | 51.98 | 51.32 | 51.54 | 51.54 | -0.18 (-0.35%) | 16,179 |
| 21 Oct 2019 | EUR | 51.72 | 52.22 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 24,282 |
| 18 Oct 2019 | EUR | 51.6 | 51.86 | 51.34 | 51.72 | 51.72 | +0.12 (+0.23%) | 22,357 |
| 17 Oct 2019 | EUR | 51.16 | 51.8 | 51.16 | 51.6 | 51.6 | +0.4 (+0.78%) | 30,209 |
| 16 Oct 2019 | EUR | 51.28 | 51.34 | 51 | 51.2 | 51.2 | -0.18 (-0.35%) | 31,034 |
| 15 Oct 2019 | EUR | 50.6 | 51.44 | 50.6 | 51.38 | 51.38 | +0.92 (+1.82%) | 33,617 |
| 14 Oct 2019 | EUR | 50.495 | 51 | 50.06 | 50.46 | 50.46 | -0.54 (-1.06%) | 20,680 |
| 11 Oct 2019 | EUR | 50.32 | 51.236 | 50.32 | 51 | 51 | +0.66 (+1.31%) | 31,107 |
| 10 Oct 2019 | EUR | 49.76 | 50.38 | 49.62 | 50.34 | 50.34 | +0.63 (+1.27%) | 22,075 |
| 9 Oct 2019 | EUR | 49.68 | 50.02 | 49.56 | 49.71 | 49.71 | -0.09 (-0.18%) | 17,453 |
