| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 49.78 | 50.18 | 49.77 | 49.8 | 49.8 | -0.3 (-0.60%) | 65,566 |
| 7 Oct 2019 | EUR | 49.53 | 50.298 | 49.53 | 50.1 | 50.1 | +0.51 (+1.03%) | 66,643 |
| 4 Oct 2019 | EUR | 49.03 | 49.59 | 49.03 | 49.59 | 49.59 | +0.69 (+1.41%) | 294,717 |
| 3 Oct 2019 | EUR | 49 | 49.02 | 48.42 | 48.9 | 48.9 | -0.27 (-0.55%) | 21,409 |
| 2 Oct 2019 | EUR | 50.295 | 50.42 | 49.11 | 49.17 | 49.17 | -1.45 (-2.86%) | 24,060 |
| 1 Oct 2019 | EUR | 50.87 | 50.96 | 50.54 | 50.62 | 50.62 | -0.26 (-0.51%) | 101,126 |
| 30 Sep 2019 | EUR | 50.84 | 51.02 | 50.84 | 50.88 | 50.88 | -0.18 (-0.35%) | 11,641 |
| 27 Sep 2019 | EUR | 50.99 | 51.14 | 50.66 | 51.06 | 51.06 | +0.08 (+0.16%) | 11,370 |
| 26 Sep 2019 | EUR | 50.54 | 51.02 | 50.54 | 50.98 | 50.98 | +0.32 (+0.63%) | 9,490 |
| 25 Sep 2019 | EUR | 50.77 | 50.84 | 50.22 | 50.66 | 50.66 | -0.32 (-0.63%) | 142,300 |
| 24 Sep 2019 | EUR | 50.99 | 51.04 | 50.64 | 50.98 | 50.98 | +0.02 (+0.04%) | 446,917 |
| 23 Sep 2019 | EUR | 50.95 | 50.96 | 50.6 | 50.96 | 50.96 | +0.06 (+0.12%) | 47,333 |
| 20 Sep 2019 | EUR | 50.69 | 50.92 | 50.58 | 50.9 | 50.9 | +0.1 (+0.20%) | 9,198 |
| 19 Sep 2019 | EUR | 50.42 | 50.8 | 50.42 | 50.8 | 50.8 | +0.38 (+0.75%) | 858,105 |
| 18 Sep 2019 | EUR | 50.75 | 51.06 | 50.42 | 50.42 | 50.42 | -0.34 (-0.67%) | 1,759,528 |
| 17 Sep 2019 | EUR | 49.75 | 50.76 | 49.75 | 50.76 | 50.76 | +0.66 (+1.32%) | 984,921 |
| 16 Sep 2019 | EUR | 49.98 | 50.44 | 49.64 | 50.1 | 50.1 | -0.3 (-0.60%) | 26,623 |
| 13 Sep 2019 | EUR | 50.341 | 50.62 | 50.341 | 50.4 | 50.4 | +0.06 (+0.12%) | 20,491 |
| 12 Sep 2019 | EUR | 50.455 | 50.58 | 50.02 | 50.34 | 50.34 | -0.1 (-0.20%) | 29,013 |
| 11 Sep 2019 | EUR | 50.44 | 51.06 | 50.44 | 50.44 | 50.44 | +0.4 (+0.80%) | 16,043 |
| 10 Sep 2019 | EUR | 49.94 | 50.82 | 49.94 | 50.04 | 50.04 | 0.0 (0.0%) | 55,000 |
| 9 Sep 2019 | EUR | 49.76 | 50.06 | 49.76 | 50.04 | 50.04 | +0.2 (+0.40%) | 25,329 |
| 6 Sep 2019 | EUR | 49.925 | 50.241 | 49.82 | 49.84 | 49.84 | -0.34 (-0.68%) | 22,893 |
| 5 Sep 2019 | EUR | 49.2 | 50.18 | 49.2 | 50.18 | 50.18 | +1.02 (+2.07%) | 29,575 |
| 4 Sep 2019 | EUR | 48.91 | 49.21 | 48.91 | 49.16 | 49.16 | +0.63 (+1.30%) | 32,951 |
| 3 Sep 2019 | EUR | 48.555 | 48.83 | 48.44 | 48.53 | 48.53 | -0.17 (-0.35%) | 7,298 |
| 2 Sep 2019 | EUR | 48.6188 | 48.78 | 48.6188 | 48.7 | 48.7 | 0.0 (0.0%) | 41,689 |
| 30 Aug 2019 | EUR | 48.06 | 48.7 | 48.06 | 48.7 | 48.7 | +0.52 (+1.08%) | 25,521 |
| 29 Aug 2019 | EUR | 47.865 | 48.57 | 47.76 | 48.18 | 48.18 | -0.02 (-0.04%) | 50,149 |
| 28 Aug 2019 | EUR | 48.27 | 48.71 | 47.69 | 48.2 | 48.2 | +0.18 (+0.37%) | 40,170 |
