| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 48.02 | 48.57 | 47.85 | 48.02 | 48.02 | +0.05 (+0.10%) | 107,603 |
| 23 Aug 2019 | EUR | 48.36 | 48.63 | 47.97 | 47.97 | 47.97 | -0.36 (-0.74%) | 47,132 |
| 22 Aug 2019 | EUR | 48.23 | 48.6 | 48.11 | 48.33 | 48.33 | -0.22 (-0.45%) | 35,419 |
| 21 Aug 2019 | EUR | 48.09 | 48.58 | 48.09 | 48.55 | 48.55 | +0.49 (+1.02%) | 36,034 |
| 20 Aug 2019 | EUR | 48 | 48.31 | 47.885 | 48.06 | 48.06 | -0.04 (-0.08%) | 25,870 |
| 19 Aug 2019 | EUR | 48.195 | 48.36 | 47.98 | 48.1 | 48.1 | +0.35 (+0.73%) | 33,234 |
| 16 Aug 2019 | EUR | 47.19 | 47.9229 | 47.19 | 47.75 | 47.75 | +0.67 (+1.42%) | 32,727 |
| 15 Aug 2019 | EUR | 46.995 | 47.52 | 46.63 | 47.08 | 47.08 | -0.11 (-0.23%) | 23,209 |
| 14 Aug 2019 | EUR | 47.695 | 47.92 | 46.97 | 47.19 | 47.19 | -0.8 (-1.67%) | 44,482 |
| 13 Aug 2019 | EUR | 47.695 | 48.03 | 47.1765 | 47.99 | 47.99 | +0.08 (+0.17%) | 17,327 |
| 12 Aug 2019 | EUR | 47.85 | 48.32 | 47.85 | 47.91 | 47.91 | +0.24 (+0.50%) | 24,045 |
| 9 Aug 2019 | EUR | 47.765 | 47.9 | 47.63 | 47.67 | 47.67 | -0.14 (-0.29%) | 9,774 |
| 8 Aug 2019 | EUR | 47.56 | 47.8808 | 47.53 | 47.81 | 47.81 | +0.6 (+1.27%) | 198,716 |
| 7 Aug 2019 | EUR | 47.695 | 47.75 | 46.95 | 47.21 | 47.21 | +0.77 (+1.66%) | 33,845 |
| 6 Aug 2019 | EUR | 46.57 | 46.8 | 46.23 | 46.44 | 46.44 | -0.44 (-0.94%) | 128,996 |
| 5 Aug 2019 | EUR | 46.995 | 47.39 | 46.6057 | 46.88 | 46.88 | -1.01 (-2.11%) | 675,533 |
| 2 Aug 2019 | EUR | 48.13 | 48.13 | 47.719 | 47.89 | 47.89 | -0.94 (-1.93%) | 27,320 |
| 1 Aug 2019 | EUR | 48.62 | 48.89 | 48.62 | 48.83 | 48.83 | +0.16 (+0.33%) | 29,276 |
| 31 Jul 2019 | EUR | 48.44 | 48.71 | 48.44 | 48.67 | 48.67 | +0.19 (+0.39%) | 39,582 |
| 30 Jul 2019 | EUR | 48.76 | 48.76 | 47.9654 | 48.48 | 48.48 | -0.36 (-0.74%) | 22,957 |
| 29 Jul 2019 | EUR | 48.62 | 48.89 | 48.62 | 48.84 | 48.84 | +0.01 (+0.02%) | 51,117 |
| 26 Jul 2019 | EUR | 48.94 | 49.14 | 48.76 | 48.83 | 48.83 | +0.02 (+0.04%) | 17,809 |
| 25 Jul 2019 | EUR | 49 | 49.24 | 48.565 | 48.81 | 48.81 | -0.15 (-0.31%) | 33,569 |
| 24 Jul 2019 | EUR | 48.89 | 49.33 | 48.89 | 48.96 | 48.96 | -0.1 (-0.20%) | 231,006 |
| 23 Jul 2019 | EUR | 48.655 | 49.06 | 48.6487 | 49.06 | 49.06 | +0.32 (+0.66%) | 20,276 |
| 22 Jul 2019 | EUR | 48.55 | 48.79 | 48.55 | 48.74 | 48.74 | 0.0 (0.0%) | 37,153 |
| 19 Jul 2019 | EUR | 48.637 | 49.09 | 48.637 | 48.74 | 48.74 | -0.02 (-0.04%) | 13,412 |
| 18 Jul 2019 | EUR | 48.475 | 48.76 | 48.35 | 48.76 | 48.76 | -0.12 (-0.25%) | 17,605 |
| 17 Jul 2019 | EUR | 48.787 | 49.18 | 48.787 | 48.88 | 48.88 | +0.2 (+0.41%) | 40,039 |
| 16 Jul 2019 | EUR | 48.47 | 48.877 | 48.47 | 48.68 | 48.68 | +0.17 (+0.35%) | 46,773 |
