| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 48.1297 | 48.53 | 48.1297 | 48.51 | 48.51 | +0.23 (+0.48%) | 18,688 |
| 12 Jul 2019 | EUR | 47.895 | 48.28 | 47.85 | 48.28 | 48.28 | +0.25 (+0.52%) | 37,908 |
| 11 Jul 2019 | EUR | 48 | 48.096 | 47.83 | 48.03 | 48.03 | 0.0 (0.0%) | 68,966 |
| 10 Jul 2019 | EUR | 47.964 | 48.55 | 47.964 | 48.03 | 48.03 | +0.14 (+0.29%) | 53,253 |
| 9 Jul 2019 | EUR | 47.785 | 48.13 | 47.61 | 47.89 | 47.89 | +0.23 (+0.48%) | 68,865 |
| 8 Jul 2019 | EUR | 47.28 | 47.66 | 47.28 | 47.66 | 47.66 | +0.35 (+0.74%) | 139,051 |
| 5 Jul 2019 | EUR | 47.25 | 47.45 | 47.2 | 47.31 | 47.31 | -0.08 (-0.17%) | 38,238 |
| 4 Jul 2019 | EUR | 47.13 | 47.45 | 47.13 | 47.39 | 47.39 | +0.28 (+0.59%) | 45,140 |
| 3 Jul 2019 | EUR | 46.77 | 47.17 | 46.77 | 47.11 | 47.11 | +0.34 (+0.73%) | 27,288 |
| 2 Jul 2019 | EUR | 46.61 | 46.97 | 46.61 | 46.77 | 46.77 | +0.41 (+0.88%) | 74,317 |
| 1 Jul 2019 | EUR | 46.2 | 46.68 | 46.2 | 46.36 | 46.36 | +0.65 (+1.42%) | 53,272 |
| 28 Jun 2019 | EUR | 45.33 | 45.74 | 45.33 | 45.71 | 45.71 | +0.29 (+0.64%) | 35,899 |
| 27 Jun 2019 | EUR | 45.265 | 45.64 | 45.11 | 45.42 | 45.42 | +0.13 (+0.29%) | 20,551 |
| 26 Jun 2019 | EUR | 45.07 | 45.768 | 45.07 | 45.29 | 45.29 | +0.38 (+0.85%) | 21,427 |
| 25 Jun 2019 | EUR | 44.51 | 44.91 | 44.51 | 44.91 | 44.91 | +0.31 (+0.70%) | 231,320 |
| 24 Jun 2019 | EUR | 44.53 | 45.1 | 44.53 | 44.6 | 44.6 | +0.35 (+0.79%) | 14,424 |
| 21 Jun 2019 | EUR | 44.2 | 44.59 | 44.2 | 44.25 | 44.25 | +0.02 (+0.05%) | 38,254 |
| 20 Jun 2019 | EUR | 44.47 | 44.47 | 44.19 | 44.23 | 44.23 | -0.07 (-0.16%) | 26,196 |
| 19 Jun 2019 | EUR | 44.21 | 44.48 | 44.14 | 44.3 | 44.3 | +0.049 (+0.11%) | 8,610 |
| 18 Jun 2019 | EUR | 44 | 44.2934 | 43.675 | 44.2515 | 44.2515 | +0.011 (+0.02%) | 45,110 |
| 17 Jun 2019 | EUR | 44.241 | 44.48 | 44.241 | 44.241 | 44.241 | +0.221 (+0.50%) | 25,251 |
| 14 Jun 2019 | EUR | 44.17 | 44.17 | 43.89 | 44.02 | 44.02 | -0.25 (-0.56%) | 1,416,386 |
| 13 Jun 2019 | EUR | 44.37 | 44.4 | 44.2 | 44.27 | 44.27 | +0.05 (+0.11%) | 8,079 |
| 12 Jun 2019 | EUR | 44.32 | 44.43 | 44.13 | 44.22 | 44.22 | -0.37 (-0.83%) | 21,186 |
| 11 Jun 2019 | EUR | 44.29 | 44.72 | 44.29 | 44.59 | 44.59 | +0.35 (+0.79%) | 136,030 |
| 10 Jun 2019 | EUR | 44.495 | 44.61 | 44.24 | 44.24 | 44.24 | -0.15 (-0.34%) | 4,830 |
| 7 Jun 2019 | EUR | 44.08 | 44.46 | 44.05 | 44.39 | 44.39 | +0.53 (+1.21%) | 140,304 |
| 6 Jun 2019 | EUR | 43.815 | 44.34 | 43.3 | 43.86 | 43.86 | -0.131 (-0.30%) | 20,688 |
| 5 Jun 2019 | EUR | 44.26 | 44.5 | 43.991 | 43.991 | 43.991 | -0.309 (-0.70%) | 25,353 |
| 4 Jun 2019 | EUR | 43.24 | 44.31 | 43.2 | 44.3 | 44.3 | +0.94 (+2.17%) | 40,705 |
