| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 43.25 | 43.47 | 43.18 | 43.36 | 43.36 | -0.32 (-0.73%) | 39,768 |
| 31 May 2019 | EUR | 43.675 | 43.68 | 43.4 | 43.68 | 43.68 | -0.46 (-1.04%) | 17,835 |
| 30 May 2019 | EUR | 44.08 | 44.34 | 44.08 | 44.14 | 44.14 | +0.67 (+1.54%) | 31,466 |
| 29 May 2019 | EUR | 43.47 | 43.47 | 43.09 | 43.47 | 43.47 | +0.06 (+0.14%) | 70,199 |
| 28 May 2019 | EUR | 43.435 | 43.62 | 42.832 | 43.41 | 43.41 | -1.75 (-3.88%) | 17,899 |
| 24 May 2019 | EUR | 45.02 | 45.43 | 45.02 | 45.16 | 45.16 | +0.402 (+0.90%) | 6,012,662 |
| 23 May 2019 | EUR | 45.29 | 45.29 | 44.67 | 44.758 | 44.758 | -0.644 (-1.42%) | 8,779 |
| 22 May 2019 | EUR | 45.375 | 45.52 | 45.04 | 45.402 | 45.402 | -0.058 (-0.13%) | 27,383 |
| 21 May 2019 | EUR | 45.495 | 45.76 | 45.25 | 45.46 | 45.46 | -0.02 (-0.04%) | 155,114 |
| 20 May 2019 | EUR | 45.72 | 45.89 | 45.03 | 45.48 | 45.48 | -0.167 (-0.37%) | 1,717,829 |
| 17 May 2019 | EUR | 45.6705 | 45.6705 | 45.26 | 45.647 | 45.647 | -0.093 (-0.20%) | 19,985 |
| 16 May 2019 | EUR | 44.41 | 45.76 | 44.41 | 45.74 | 45.74 | +0.99 (+2.21%) | 56,831 |
| 15 May 2019 | EUR | 45.05 | 45.09 | 44.04 | 44.75 | 44.75 | -0.55 (-1.21%) | 88,318 |
| 14 May 2019 | EUR | 44.89 | 45.32 | 44.89 | 45.3 | 45.3 | +0.51 (+1.14%) | 21,474 |
| 13 May 2019 | EUR | 45.225 | 45.444 | 44.61 | 44.79 | 44.79 | -0.6 (-1.32%) | 2,543,845 |
| 10 May 2019 | EUR | 45.495 | 45.8 | 45.28 | 45.39 | 45.39 | +0.06 (+0.13%) | 83,766 |
| 9 May 2019 | EUR | 45.395 | 45.81 | 45.17 | 45.33 | 45.33 | -0.52 (-1.13%) | 747,207 |
| 8 May 2019 | EUR | 46.15 | 46.15 | 45.473 | 45.85 | 45.85 | +0.3 (+0.66%) | 91,000 |
| 7 May 2019 | EUR | 45.9 | 46.256 | 45.55 | 45.55 | 45.55 | -1.695 (-3.59%) | 29,639 |
| 3 May 2019 | EUR | 47.25 | 47.517 | 47.0853 | 47.2452 | 47.2452 | +0.139 (+0.29%) | 333,662 |
| 2 May 2019 | EUR | 46.8 | 47.26 | 46.8 | 47.1066 | 47.1066 | +0.212 (+0.45%) | 64,441 |
| 1 May 2019 | EUR | 46.895 | 46.895 | 46.895 | 46.895 | 46.895 | -0.105 (-0.22%) | 0 |
| 30 Apr 2019 | EUR | 46.78 | 47.02 | 46.78 | 47 | 47 | +0.1 (+0.21%) | 46,697 |
| 29 Apr 2019 | EUR | 46.52 | 46.98 | 46.52 | 46.9 | 46.9 | +0.4 (+0.86%) | 286,339 |
| 26 Apr 2019 | EUR | 46.49 | 46.675 | 46.33 | 46.5 | 46.5 | +0.07 (+0.15%) | 62,358 |
| 25 Apr 2019 | EUR | 46.43 | 46.7 | 46.43 | 46.43 | 46.43 | -0.15 (-0.32%) | 36,762 |
| 24 Apr 2019 | EUR | 46.5 | 46.81 | 46.38 | 46.58 | 46.58 | -0.16 (-0.34%) | 1,002,121 |
| 23 Apr 2019 | EUR | 46.55 | 46.757 | 46.34 | 46.74 | 46.74 | +0.16 (+0.34%) | 24,011 |
| 18 Apr 2019 | EUR | 46.5 | 46.81 | 46.11 | 46.58 | 46.58 | -0.17 (-0.36%) | 19,548 |
| 17 Apr 2019 | EUR | 46.39 | 46.87 | 46.39 | 46.75 | 46.75 | +0.6 (+1.30%) | 21,987 |
