| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 39.43 | 39.7585 | 39.41 | 39.53 | 39.53 | -0.205 (-0.52%) | 82,781 |
| 11 Jan 2024 | EUR | 39.925 | 40.31 | 39.66 | 39.735 | 39.735 | -0.14 (-0.35%) | 74,813 |
| 10 Jan 2024 | EUR | 39.32 | 39.9021 | 39.15 | 39.875 | 39.875 | +0.297 (+0.75%) | 214,204 |
| 9 Jan 2024 | EUR | 39.755 | 40 | 39.28 | 39.5778 | 39.5778 | -0.072 (-0.18%) | 223,672 |
| 8 Jan 2024 | EUR | 39.4 | 39.7622 | 39.32 | 39.6501 | 39.6501 | +0.3 (+0.76%) | 27,352 |
| 5 Jan 2024 | EUR | 39.8 | 39.8 | 39.22 | 39.35 | 39.35 | -0.485 (-1.22%) | 80,435 |
| 4 Jan 2024 | EUR | 38.995 | 39.85 | 38.63 | 39.835 | 39.835 | +0.595 (+1.52%) | 46,741 |
| 3 Jan 2024 | EUR | 39.53 | 39.86 | 39.21 | 39.24 | 39.24 | -0.284 (-0.72%) | 48,510 |
| 2 Jan 2024 | EUR | 39.4 | 39.73 | 39.07 | 39.5241 | 39.5241 | +0.254 (+0.65%) | 97,519 |
| 29 Dec 2023 | EUR | 39.095 | 39.46 | 38.95 | 39.27 | 39.27 | +0.02 (+0.05%) | 50,751 |
| 28 Dec 2023 | EUR | 39.42 | 39.47 | 39.1878 | 39.25 | 39.25 | -0.1 (-0.25%) | 49,119 |
| 27 Dec 2023 | EUR | 39.3 | 39.36 | 39.07 | 39.35 | 39.35 | +0.215 (+0.55%) | 45,838 |
| 22 Dec 2023 | EUR | 39.22 | 39.42 | 38.91 | 39.135 | 39.135 | +0.033 (+0.09%) | 29,605 |
| 21 Dec 2023 | EUR | 39.145 | 39.52 | 39.07 | 39.1016 | 39.1016 | -0.478 (-1.21%) | 263,932 |
| 20 Dec 2023 | EUR | 39.45 | 39.85 | 39.43 | 39.58 | 39.58 | +0.24 (+0.61%) | 159,234 |
| 19 Dec 2023 | EUR | 39.47 | 39.64 | 39.34 | 39.34 | 39.34 | -0.201 (-0.51%) | 756,138 |
| 18 Dec 2023 | EUR | 39.27 | 39.86 | 38.98 | 39.5409 | 39.5409 | -0.029 (-0.07%) | 94,458 |
| 15 Dec 2023 | EUR | 39.655 | 39.81 | 39.41 | 39.57 | 39.57 | -0.035 (-0.09%) | 184,489 |
| 14 Dec 2023 | EUR | 40.33 | 40.42 | 39.44 | 39.605 | 39.605 | -0.655 (-1.63%) | 1,357,631 |
| 13 Dec 2023 | EUR | 40.22 | 40.44 | 40.22 | 40.26 | 40.26 | -0.019 (-0.05%) | 191,605 |
| 12 Dec 2023 | EUR | 40.4961 | 40.4961 | 40.02 | 40.2791 | 40.2791 | -0.061 (-0.15%) | 61,658 |
| 11 Dec 2023 | EUR | 40.405 | 40.77 | 40.2228 | 40.34 | 40.34 | -0.145 (-0.36%) | 195,117 |
| 8 Dec 2023 | EUR | 40.39 | 40.52 | 40.16 | 40.485 | 40.485 | +0.01 (+0.02%) | 128,295 |
| 7 Dec 2023 | EUR | 40.25 | 40.51 | 39.4 | 40.475 | 40.475 | +0.165 (+0.41%) | 284,740 |
| 6 Dec 2023 | EUR | 40 | 40.48 | 40 | 40.31 | 40.31 | +0.347 (+0.87%) | 244,563 |
| 5 Dec 2023 | EUR | 39.4 | 39.97 | 39.34 | 39.9632 | 39.9632 | +0.311 (+0.78%) | 119,609 |
| 4 Dec 2023 | EUR | 39.605 | 39.85 | 39.36 | 39.6525 | 39.6525 | +0.028 (+0.07%) | 42,949 |
| 1 Dec 2023 | EUR | 39.76 | 39.76 | 39.24 | 39.625 | 39.625 | +0.095 (+0.24%) | 134,125 |
| 30 Nov 2023 | EUR | 39.4761 | 40.1 | 39.4761 | 39.53 | 39.53 | +0.19 (+0.48%) | 166,007 |
| 29 Nov 2023 | EUR | 39.54 | 39.54 | 39.21 | 39.34 | 39.34 | -0.462 (-1.16%) | 141,312 |
