| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 39.4 | 39.5 | 39.13 | 39.1805 | 39.1805 | -0.057 (-0.14%) | 83,899 |
| 17 Oct 2023 | EUR | 39.065 | 39.52 | 38.77 | 39.2372 | 39.2372 | +0.043 (+0.11%) | 1,847,016 |
| 16 Oct 2023 | EUR | 38.74 | 39.41 | 38.74 | 39.1939 | 39.1939 | +0.468 (+1.21%) | 1,552,858 |
| 13 Oct 2023 | EUR | 39.055 | 39.13 | 38.6 | 38.7258 | 38.7258 | -0.532 (-1.36%) | 148,808 |
| 12 Oct 2023 | EUR | 39.27 | 39.67 | 39.04 | 39.2579 | 39.2579 | +0.049 (+0.13%) | 66,172 |
| 11 Oct 2023 | EUR | 38.66 | 39.39 | 38.63 | 39.2086 | 39.2086 | +0.259 (+0.66%) | 87,413 |
| 10 Oct 2023 | EUR | 38.64 | 39.05 | 38.2167 | 38.95 | 38.95 | +0.664 (+1.74%) | 400,958 |
| 9 Oct 2023 | EUR | 38.0558 | 38.39 | 38.0558 | 38.2855 | 38.2855 | -0.214 (-0.56%) | 1,075,736 |
| 6 Oct 2023 | EUR | 37.95 | 38.5021 | 37.5279 | 38.5 | 38.5 | +0.788 (+2.09%) | 327,657 |
| 5 Oct 2023 | EUR | 37.7 | 37.86 | 37.46 | 37.7119 | 37.7119 | +0.084 (+0.22%) | 58,871 |
| 4 Oct 2023 | EUR | 37.02 | 37.78 | 37.02 | 37.6279 | 37.6279 | +0.248 (+0.66%) | 104,188 |
| 3 Oct 2023 | EUR | 37.295 | 37.71 | 37.08 | 37.3801 | 37.3801 | -0.056 (-0.15%) | 193,190 |
| 2 Oct 2023 | EUR | 38.53 | 39.0744 | 36.79 | 37.4356 | 37.4356 | -1.641 (-4.20%) | 251,385 |
| 29 Sep 2023 | EUR | 38.995 | 39.26 | 38.83 | 39.0761 | 39.0761 | +0.555 (+1.44%) | 140,252 |
| 28 Sep 2023 | EUR | 38.65 | 38.9569 | 38.36 | 38.5214 | 38.5214 | -0.238 (-0.61%) | 51,554 |
| 27 Sep 2023 | EUR | 39.165 | 39.28 | 38.47 | 38.7596 | 38.7596 | -0.411 (-1.05%) | 98,817 |
| 26 Sep 2023 | EUR | 38.815 | 39.29 | 38.62 | 39.1706 | 39.1706 | +0.224 (+0.57%) | 93,899 |
| 25 Sep 2023 | EUR | 39.25 | 39.31 | 38.71 | 38.9467 | 38.9467 | -0.28 (-0.71%) | 802,129 |
| 22 Sep 2023 | EUR | 39.095 | 39.45 | 38.67 | 39.2267 | 39.2267 | -0.107 (-0.27%) | 81,756 |
| 21 Sep 2023 | EUR | 39.96 | 39.96 | 39.14 | 39.3341 | 39.3341 | -0.89 (-2.21%) | 117,777 |
| 20 Sep 2023 | EUR | 40.32 | 40.36 | 39.87 | 40.224 | 40.224 | +0.004 (+0.01%) | 80,925 |
| 19 Sep 2023 | EUR | 39.895 | 40.31 | 39.85 | 40.2201 | 40.2201 | +0.299 (+0.75%) | 104,753 |
| 18 Sep 2023 | EUR | 40 | 40.13 | 39.82 | 39.9207 | 39.9207 | -0.287 (-0.72%) | 76,011 |
| 15 Sep 2023 | EUR | 40.16 | 40.46 | 40.11 | 40.2082 | 40.2082 | +0.134 (+0.34%) | 115,138 |
| 14 Sep 2023 | EUR | 39.795 | 40.21 | 39.64 | 40.0738 | 40.0738 | +0.478 (+1.21%) | 162,370 |
| 13 Sep 2023 | EUR | 39.5 | 39.75 | 39.37 | 39.5959 | 39.5959 | +0.288 (+0.73%) | 78,211 |
| 12 Sep 2023 | EUR | 39.115 | 39.5 | 39 | 39.3077 | 39.3077 | +0.393 (+1.01%) | 544,633 |
| 11 Sep 2023 | EUR | 38.59 | 39.11 | 38.59 | 38.9145 | 38.9145 | +1.14 (+3.02%) | 111,435 |
| 8 Sep 2023 | EUR | 37.11 | 38 | 37.11 | 37.7747 | 37.7747 | +1.458 (+4.02%) | 411,798 |
| 7 Sep 2023 | EUR | 36.425 | 36.6 | 36.21 | 36.3162 | 36.3162 | +0.059 (+0.16%) | 56,808 |
