| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 39.4 | 39.97 | 39.34 | 39.9632 | 39.9632 | +0.311 (+0.78%) | 119,609 |
| 4 Dec 2023 | EUR | 39.605 | 39.85 | 39.36 | 39.6525 | 39.6525 | +0.028 (+0.07%) | 42,949 |
| 1 Dec 2023 | EUR | 39.76 | 39.76 | 39.24 | 39.625 | 39.625 | +0.095 (+0.24%) | 134,125 |
| 30 Nov 2023 | EUR | 39.4761 | 40.1 | 39.4761 | 39.53 | 39.53 | +0.19 (+0.48%) | 166,007 |
| 29 Nov 2023 | EUR | 39.54 | 39.54 | 39.21 | 39.34 | 39.34 | -0.462 (-1.16%) | 141,312 |
| 28 Nov 2023 | EUR | 39.975 | 40.29 | 39.63 | 39.802 | 39.802 | -0.414 (-1.03%) | 339,511 |
| 27 Nov 2023 | EUR | 40.695 | 40.73 | 40.03 | 40.2164 | 40.2164 | -0.259 (-0.64%) | 268,605 |
| 24 Nov 2023 | EUR | 39.92 | 40.64 | 39.92 | 40.475 | 40.475 | +0.74 (+1.86%) | 119,116 |
| 23 Nov 2023 | EUR | 39.47 | 40.03 | 39.47 | 39.735 | 39.735 | +0.375 (+0.95%) | 67,491 |
| 22 Nov 2023 | EUR | 39.19 | 40.15 | 39.19 | 39.36 | 39.36 | +0.784 (+2.03%) | 342,111 |
| 21 Nov 2023 | EUR | 38.5 | 39.02 | 37.97 | 38.5761 | 38.5761 | +0.245 (+0.64%) | 106,502 |
| 20 Nov 2023 | EUR | 38.55 | 38.6492 | 38.17 | 38.3307 | 38.3307 | -0.099 (-0.26%) | 33,436 |
| 17 Nov 2023 | EUR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.355 (+0.93%) | 101,369 |
| 16 Nov 2023 | EUR | 38.35 | 38.35 | 37.98 | 38.075 | 38.075 | -0.18 (-0.47%) | 98,873 |
| 15 Nov 2023 | EUR | 37.98 | 38.79 | 37.74 | 38.255 | 38.255 | +0.377 (+0.99%) | 63,468 |
| 14 Nov 2023 | EUR | 37.93 | 38.1462 | 37.64 | 37.8784 | 37.8784 | +0.029 (+0.08%) | 112,599 |
| 13 Nov 2023 | EUR | 37.395 | 37.99 | 37.27 | 37.8494 | 37.8494 | +0.354 (+0.95%) | 62,798 |
| 10 Nov 2023 | EUR | 37.495 | 38.05 | 37.39 | 37.495 | 37.495 | -0.135 (-0.36%) | 102,957 |
| 9 Nov 2023 | EUR | 37.17 | 37.81 | 37.17 | 37.63 | 37.63 | +0.235 (+0.63%) | 1,537,601 |
| 8 Nov 2023 | EUR | 36.95 | 37.44 | 36.76 | 37.395 | 37.395 | +0.288 (+0.78%) | 94,128 |
| 7 Nov 2023 | EUR | 37.12 | 37.25 | 37.01 | 37.1072 | 37.1072 | -0.071 (-0.19%) | 55,361 |
| 6 Nov 2023 | EUR | 37.435 | 37.56 | 37.1 | 37.1786 | 37.1786 | -0.076 (-0.21%) | 391,862 |
| 3 Nov 2023 | EUR | 37.09 | 37.3321 | 36.76 | 37.255 | 37.255 | +0.53 (+1.44%) | 336,653 |
| 2 Nov 2023 | EUR | 36.81 | 36.95 | 36.48 | 36.725 | 36.725 | +0.27 (+0.74%) | 939,790 |
| 1 Nov 2023 | EUR | 36.31 | 36.54 | 36.31 | 36.455 | 36.455 | +0.238 (+0.66%) | 621,628 |
| 31 Oct 2023 | EUR | 36.17 | 36.42 | 35.72 | 36.2171 | 36.2171 | +0.177 (+0.49%) | 303,833 |
| 30 Oct 2023 | EUR | 36.2 | 36.4 | 35.85 | 36.04 | 36.04 | -0.02 (-0.06%) | 477,579 |
| 27 Oct 2023 | EUR | 36.65 | 36.65 | 36.04 | 36.06 | 36.06 | -0.365 (-1.00%) | 278,134 |
| 26 Oct 2023 | EUR | 36 | 36.522 | 35.89 | 36.425 | 36.425 | +0.185 (+0.51%) | 1,765,300 |
| 25 Oct 2023 | EUR | 36.01 | 36.33 | 35.7 | 36.24 | 36.24 | -1.076 (-2.88%) | 235,884 |
