| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 72.7 | 73.225 | 70.7 | 73.225 | 73.225 | -0.129 (-0.18%) | 0 |
| 23 May 2024 | EUR | 72.85 | 73.5 | 72.8 | 73.354 | 73.354 | +0.854 (+1.18%) | 1,484 |
| 22 May 2024 | EUR | 72.45 | 73.1 | 72.35 | 72.5 | 72.5 | +0.3 (+0.42%) | 6,783 |
| 21 May 2024 | EUR | 71.65 | 72.45 | 71.65 | 72.2 | 72.2 | +0.6 (+0.84%) | 5,910 |
| 20 May 2024 | EUR | 71.825 | 72 | 71.15 | 71.6 | 71.6 | +0.175 (+0.25%) | 2,150 |
| 17 May 2024 | EUR | 71.925 | 71.95 | 70.95 | 71.425 | 71.425 | +0.1 (+0.14%) | 6,195 |
| 16 May 2024 | EUR | 69.15 | 72.05 | 69.15 | 71.325 | 71.325 | +3.225 (+4.74%) | 8,761 |
| 15 May 2024 | EUR | 68.85 | 69.9 | 68.1 | 68.1 | 68.1 | -0.1 (-0.15%) | 4,457 |
| 14 May 2024 | EUR | 69.025 | 69.6 | 67.95 | 68.2 | 68.2 | -1.95 (-2.78%) | 7,463 |
| 13 May 2024 | EUR | 70.3 | 70.8 | 69.1 | 70.15 | 70.15 | +0.775 (+1.12%) | 1,959 |
| 10 May 2024 | EUR | 68.95 | 69.55 | 68.9 | 69.375 | 69.375 | +1.275 (+1.87%) | 1,331 |
| 9 May 2024 | EUR | 68.65 | 68.9 | 68.1 | 68.1 | 68.1 | -0.6 (-0.87%) | 1,716 |
| 8 May 2024 | EUR | 69.125 | 69.6 | 68.7 | 68.7 | 68.7 | -2.8 (-3.92%) | 21,298 |
| 7 May 2024 | EUR | 71.375 | 71.75 | 70.75 | 71.5 | 71.5 | +2.075 (+2.99%) | 5,301 |
| 3 May 2024 | EUR | 71.075 | 71.3 | 69.3 | 69.425 | 69.425 | -0.975 (-1.38%) | 5,158 |
| 2 May 2024 | EUR | 70.75 | 71.25 | 70 | 70.4 | 70.4 | -0.3 (-0.42%) | 1,022 |
| 1 May 2024 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -0.35 (-0.49%) | 2,724 |
| 30 Apr 2024 | EUR | 71.125 | 71.65 | 70.65 | 71.05 | 71.05 | +0.129 (+0.18%) | 15,562 |
| 29 Apr 2024 | EUR | 71.175 | 71.6 | 70.75 | 70.9215 | 70.9215 | -0.303 (-0.43%) | 2,100 |
| 26 Apr 2024 | EUR | 71.825 | 72 | 70.5 | 71.225 | 71.225 | +1.45 (+2.08%) | 68,413 |
| 25 Apr 2024 | EUR | 70.3 | 70.85 | 69.3 | 69.775 | 69.775 | -0.656 (-0.93%) | 86,723 |
| 24 Apr 2024 | EUR | 70.8 | 71.05 | 70.1 | 70.4313 | 70.4313 | +0.381 (+0.54%) | 25,113 |
| 23 Apr 2024 | EUR | 69.35 | 70.7 | 69.35 | 70.05 | 70.05 | +0.85 (+1.23%) | 16,280 |
| 22 Apr 2024 | EUR | 68.55 | 69.4 | 68.5 | 69.2 | 69.2 | +1.15 (+1.69%) | 25,460 |
| 19 Apr 2024 | EUR | 68.35 | 68.4 | 67.8 | 68.05 | 68.05 | -0.5 (-0.73%) | 18,774 |
| 18 Apr 2024 | EUR | 68.5 | 69.1 | 68 | 68.55 | 68.55 | -0.743 (-1.07%) | 79,072 |
| 17 Apr 2024 | EUR | 68.5 | 69.85 | 66.95 | 69.2933 | 69.2933 | +0.586 (+0.85%) | 13,723 |
| 16 Apr 2024 | EUR | 68.85 | 68.9 | 67.15 | 68.707 | 68.707 | -0.992 (-1.42%) | 12,994 |
| 15 Apr 2024 | EUR | 69.525 | 70.2 | 68.95 | 69.6991 | 69.6991 | -0.076 (-0.11%) | 37,255 |
| 12 Apr 2024 | EUR | 70.2 | 70.55 | 69.3861 | 69.775 | 69.775 | -0.225 (-0.32%) | 77,291 |
