| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 117.752 | 118 | 116.685 | 117.4 | 117.4 | -1.6 (-1.34%) | 2,389 |
| 3 May 2023 | USD | 118.185 | 119.56 | 118.185 | 119 | 119 | +2.8 (+2.41%) | 17,352 |
| 2 May 2023 | USD | 116.92 | 118.37 | 116.11 | 116.2 | 116.2 | +1.2 (+1.04%) | 83,107 |
| 28 Apr 2023 | USD | 114.1 | 115.29 | 113.48 | 115 | 115 | +3.5 (+3.14%) | 15,148 |
| 27 Apr 2023 | USD | 113.94 | 114.175 | 110.76 | 111.5 | 111.5 | -2 (-1.76%) | 4,609 |
| 26 Apr 2023 | USD | 115.02 | 115.065 | 112.7383 | 113.5 | 113.5 | -2.9 (-2.49%) | 7,541 |
| 25 Apr 2023 | USD | 116.51 | 116.82 | 115.9514 | 116.4 | 116.4 | +0.2 (+0.17%) | 8,369 |
| 24 Apr 2023 | USD | 115.751 | 116.2 | 115.0545 | 116.2 | 116.2 | +1.1 (+0.96%) | 7,342 |
| 21 Apr 2023 | USD | 114.82 | 115.5532 | 114.82 | 115.1 | 115.1 | +1.1 (+0.96%) | 8,836 |
| 20 Apr 2023 | USD | 114.18 | 114.48 | 113.455 | 114 | 114 | -0.4 (-0.35%) | 5,619 |
| 19 Apr 2023 | USD | 115.12 | 115.1497 | 114.1667 | 114.4 | 114.4 | 0.0 (0.0%) | 4,435 |
| 18 Apr 2023 | USD | 114.42 | 114.714 | 113.8873 | 114.4 | 114.4 | -0.2 (-0.17%) | 13,840 |
| 17 Apr 2023 | USD | 115.74 | 116.0376 | 114.51 | 114.6 | 114.6 | -0.4 (-0.35%) | 9,013 |
| 14 Apr 2023 | USD | 115.8 | 116.13 | 114.682 | 115 | 115 | +0.3 (+0.26%) | 6,968 |
| 13 Apr 2023 | USD | 115.15 | 115.19 | 113.65 | 114.7 | 114.7 | +1.8 (+1.59%) | 16,179 |
| 12 Apr 2023 | USD | 112.21 | 114.299 | 111.936 | 112.9 | 112.9 | -0.4 (-0.35%) | 35,070 |
| 11 Apr 2023 | USD | 112.62 | 113.3 | 112.62 | 113.3 | 113.3 | +1.1 (+0.98%) | 10,611 |
| 6 Apr 2023 | USD | 113.7 | 114.0226 | 111.952 | 112.2 | 112.2 | +0.4 (+0.36%) | 4,650 |
| 5 Apr 2023 | USD | 110.01 | 112.151 | 109.865 | 111.8 | 111.8 | +3.2 (+2.95%) | 26,179 |
| 4 Apr 2023 | USD | 108.41 | 109.2675 | 108.2586 | 108.6 | 108.6 | +0.2 (+0.18%) | 307,409 |
| 3 Apr 2023 | USD | 105.74 | 109.14 | 105.74 | 108.4 | 108.4 | +2.68 (+2.53%) | 6,740 |
| 31 Mar 2023 | USD | 106.12 | 106.422 | 105.5435 | 105.72 | 105.72 | +0.06 (+0.06%) | 6,294 |
| 30 Mar 2023 | USD | 104.842 | 105.68 | 104.5825 | 105.66 | 105.66 | +0.66 (+0.63%) | 3,516 |
| 29 Mar 2023 | USD | 105.5977 | 105.5977 | 104.524 | 105 | 105 | -1.54 (-1.45%) | 9,245 |
| 28 Mar 2023 | USD | 106.48 | 106.982 | 105.5956 | 106.54 | 106.54 | -0.64 (-0.60%) | 11,307 |
| 27 Mar 2023 | USD | 106.37 | 107.6 | 106.37 | 107.18 | 107.18 | +3.7 (+3.58%) | 45,161 |
| 24 Mar 2023 | USD | 104.2128 | 104.96 | 102.5 | 103.48 | 103.48 | -0.56 (-0.54%) | 4,530 |
| 23 Mar 2023 | USD | 104.4 | 104.5 | 103.536 | 104.04 | 104.04 | -1.38 (-1.31%) | 187,422 |
| 22 Mar 2023 | USD | 105.47 | 105.8851 | 104.575 | 105.42 | 105.42 | 0.0 (0.0%) | 11,810 |
| 21 Mar 2023 | USD | 106.01 | 106.3479 | 104.785 | 105.42 | 105.42 | -0.68 (-0.64%) | 196,632 |
