| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 109.8 | 111.23 | 109.8 | 109.8 | 109.8 | -1.1 (-0.99%) | 240 |
| 3 Oct 2024 | USD | 111.87 | 112.17 | 110.07 | 110.9 | 110.9 | -2 (-1.77%) | 6,835 |
| 2 Oct 2024 | USD | 114.81 | 114.81 | 112.634 | 112.9 | 112.9 | -1.2 (-1.05%) | 2,897 |
| 1 Oct 2024 | USD | 113.45 | 114.52 | 113.1397 | 114.1 | 114.1 | +0.8 (+0.71%) | 4,665 |
| 30 Sep 2024 | USD | 113.58 | 113.96 | 112.76 | 113.3 | 113.3 | -0.6 (-0.53%) | 2,961 |
| 27 Sep 2024 | USD | 113.38 | 114.25 | 113.01 | 113.9 | 113.9 | +0.4 (+0.35%) | 7,674 |
| 26 Sep 2024 | USD | 114.95 | 114.95 | 112.97 | 113.5 | 113.5 | -2 (-1.73%) | 6,939 |
| 25 Sep 2024 | USD | 115.1 | 115.9945 | 115.1 | 115.5 | 115.5 | -0.2 (-0.17%) | 3,489 |
| 24 Sep 2024 | USD | 115.6 | 116.23 | 114.86 | 115.7 | 115.7 | -1 (-0.86%) | 5,275 |
| 23 Sep 2024 | USD | 117.31 | 118.16 | 115.825 | 116.7 | 116.7 | -0.4 (-0.34%) | 3,832 |
| 20 Sep 2024 | USD | 117.63 | 117.63 | 116.46 | 117.1 | 117.1 | -0.4 (-0.34%) | 27,807 |
| 19 Sep 2024 | USD | 119 | 119.24 | 116.46 | 117.5 | 117.5 | -0.9 (-0.76%) | 14,721 |
| 18 Sep 2024 | USD | 119.29 | 119.29 | 117.9352 | 118.4 | 118.4 | -0.1 (-0.08%) | 4,512 |
| 17 Sep 2024 | USD | 119.7 | 119.7 | 117.752 | 118.5 | 118.5 | +1.2 (+1.02%) | 4,440 |
| 16 Sep 2024 | USD | 116.35 | 118.13 | 115.85 | 117.3 | 117.3 | -1.9 (-1.59%) | 3,686 |
| 13 Sep 2024 | USD | 116.09 | 119.2 | 115.28 | 119.2 | 119.2 | 0.0 (0.0%) | 3,930 |
| 12 Sep 2024 | USD | 114.72 | 119.2 | 114.14 | 119.2 | 119.2 | 0.0 (0.0%) | 8,017 |
| 11 Sep 2024 | USD | 115.03 | 119.2 | 114.2798 | 119.2 | 119.2 | 0.0 (0.0%) | 4,010 |
| 10 Sep 2024 | USD | 115.2 | 119.2 | 113.33 | 119.2 | 119.2 | 0.0 (0.0%) | 13,838 |
| 9 Sep 2024 | USD | 116.2 | 119.2 | 112.41 | 119.2 | 119.2 | 0.0 (0.0%) | 11,956 |
| 6 Sep 2024 | USD | 118.71 | 120.264 | 118.204 | 119.2 | 119.2 | +0.4 (+0.34%) | 7,830 |
| 5 Sep 2024 | USD | 116.91 | 119.69 | 116.2 | 118.8 | 118.8 | +4.1 (+3.57%) | 14,050 |
| 4 Sep 2024 | USD | 116.44 | 116.99 | 114.49 | 114.7 | 114.7 | -2.4 (-2.05%) | 14,381 |
| 3 Sep 2024 | USD | 118.66 | 118.84 | 116.6 | 117.1 | 117.1 | -1.9 (-1.60%) | 6,612 |
| 2 Sep 2024 | USD | 119 | 119 | 119 | 119 | 119 | +1.3 (+1.10%) | 3 |
| 30 Aug 2024 | USD | 117.47 | 117.99 | 117.13 | 117.7 | 117.7 | 0.0 (0.0%) | 3,212 |
| 29 Aug 2024 | USD | 117.43 | 118.39 | 116.8603 | 117.7 | 117.7 | -0.3 (-0.25%) | 6,555 |
| 28 Aug 2024 | USD | 116.49 | 118 | 116.4 | 118 | 118 | +2.3 (+1.99%) | 4,876 |
| 27 Aug 2024 | USD | 116.47 | 116.52 | 115.28 | 115.7 | 115.7 | -0.7 (-0.60%) | 5,478 |
| 23 Aug 2024 | USD | 116.77 | 116.99 | 115.95 | 116.4 | 116.4 | +1 (+0.87%) | 3,692 |
