| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 104.97 | 106.765 | 104.97 | 106.1 | 106.1 | +1.08 (+1.03%) | 5,227 |
| 17 Mar 2023 | USD | 107.19 | 107.19 | 103.65 | 105.02 | 105.02 | -2.08 (-1.94%) | 290,092 |
| 16 Mar 2023 | USD | 106.5 | 107.454 | 104.445 | 107.1 | 107.1 | +0.68 (+0.64%) | 26,364 |
| 15 Mar 2023 | USD | 106.24 | 108 | 105.8292 | 106.42 | 106.42 | +0.08 (+0.08%) | 385,224 |
| 14 Mar 2023 | USD | 104.95 | 107.015 | 104.55 | 106.34 | 106.34 | -5.18 (-4.64%) | 10,324 |
| 13 Mar 2023 | USD | 105.4 | 111.52 | 105.39 | 111.52 | 111.52 | 0.0 (0.0%) | 30,824 |
| 10 Mar 2023 | USD | 108.9793 | 111.52 | 107.5 | 111.52 | 111.52 | 0.0 (0.0%) | 18,937 |
| 9 Mar 2023 | USD | 109.38 | 111.52 | 108.52 | 111.52 | 111.52 | 0.0 (0.0%) | 6,237 |
| 8 Mar 2023 | USD | 111.07 | 111.52 | 107.74 | 111.52 | 111.52 | 0.0 (0.0%) | 68,011 |
| 7 Mar 2023 | USD | 111.1 | 112.015 | 110.793 | 111.52 | 111.52 | +3.76 (+3.49%) | 1,166,273 |
| 6 Mar 2023 | USD | 107.535 | 110.998 | 106.88 | 107.76 | 107.76 | +1 (+0.94%) | 939,733 |
| 3 Mar 2023 | USD | 107.055 | 107.15 | 106.1382 | 106.76 | 106.76 | -0.17 (-0.16%) | 8,612 |
| 2 Mar 2023 | USD | 106.65 | 107.22 | 106.1 | 106.93 | 106.93 | -0.17 (-0.16%) | 27,009 |
| 1 Mar 2023 | USD | 106.24 | 107.4582 | 106.07 | 107.1 | 107.1 | +0.12 (+0.11%) | 435,012 |
| 28 Feb 2023 | USD | 108.51 | 108.51 | 106.62 | 106.98 | 106.98 | -1.85 (-1.70%) | 51,671 |
| 27 Feb 2023 | USD | 109.9637 | 110.01 | 108.61 | 108.83 | 108.83 | -0.41 (-0.38%) | 11,866 |
| 24 Feb 2023 | USD | 110.59 | 110.59 | 108.9318 | 109.24 | 109.24 | -0.84 (-0.76%) | 18,309 |
| 23 Feb 2023 | USD | 109.735 | 111.109 | 109.4064 | 110.08 | 110.08 | +0.16 (+0.15%) | 6,484 |
| 22 Feb 2023 | USD | 110.23 | 110.27 | 109.1641 | 109.92 | 109.92 | +0.55 (+0.50%) | 140,236 |
| 21 Feb 2023 | USD | 109.6928 | 109.839 | 109.06 | 109.37 | 109.37 | +0.18 (+0.16%) | 4,804 |
| 20 Feb 2023 | USD | 106.64 | 109.19 | 106.64 | 109.19 | 109.19 | +1.09 (+1.01%) | 53 |
| 17 Feb 2023 | USD | 106.01 | 108.7 | 105.73 | 108.1 | 108.1 | +1.02 (+0.95%) | 13,200 |
| 16 Feb 2023 | USD | 106.6 | 107.352 | 106.295 | 107.08 | 107.08 | -1.56 (-1.44%) | 1,759 |
| 15 Feb 2023 | USD | 108.51 | 108.64 | 108.1493 | 108.64 | 108.64 | +0.21 (+0.19%) | 2,914 |
| 14 Feb 2023 | USD | 110 | 110 | 108.232 | 108.43 | 108.43 | -0.25 (-0.23%) | 1,840 |
| 13 Feb 2023 | USD | 108.8 | 108.869 | 108.45 | 108.68 | 108.68 | +0.8 (+0.74%) | 108,100 |
| 10 Feb 2023 | USD | 106.91 | 108.395 | 106.91 | 107.88 | 107.88 | +0.54 (+0.50%) | 3,423 |
| 9 Feb 2023 | USD | 106.64 | 107.79 | 106.64 | 107.34 | 107.34 | +0.82 (+0.77%) | 23,354 |
| 8 Feb 2023 | USD | 106.02 | 107.4186 | 105.5885 | 106.52 | 106.52 | +1.66 (+1.58%) | 12,465 |
| 7 Feb 2023 | USD | 103.8175 | 104.91 | 103.627 | 104.86 | 104.86 | +0.8 (+0.77%) | 3,362 |
