| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 102.24 | 104.561 | 102.24 | 104.06 | 104.06 | +0.78 (+0.76%) | 4,372 |
| 3 Feb 2023 | USD | 103.06 | 103.7177 | 102.548 | 103.28 | 103.28 | -0.39 (-0.38%) | 14,944 |
| 2 Feb 2023 | USD | 106.98 | 106.98 | 101.81 | 103.67 | 103.67 | -3.07 (-2.88%) | 192,974 |
| 1 Feb 2023 | USD | 106.9 | 107.41 | 106.595 | 106.74 | 106.74 | +0.31 (+0.29%) | 189,282 |
| 31 Jan 2023 | USD | 106.1 | 106.899 | 106.0265 | 106.43 | 106.43 | +0.23 (+0.22%) | 1,752 |
| 30 Jan 2023 | USD | 105.72 | 106.48 | 105.69 | 106.2 | 106.2 | +0.12 (+0.11%) | 3,821 |
| 27 Jan 2023 | USD | 106.4521 | 106.533 | 105.175 | 106.08 | 106.08 | -0.7 (-0.66%) | 3,169 |
| 26 Jan 2023 | USD | 108.396 | 108.396 | 106.12 | 106.78 | 106.78 | -2.4 (-2.20%) | 20,141 |
| 25 Jan 2023 | USD | 108.9951 | 109.855 | 108.66 | 109.18 | 109.18 | +1.24 (+1.15%) | 24,042 |
| 24 Jan 2023 | USD | 109.88 | 109.88 | 107.1883 | 107.94 | 107.94 | -2.25 (-2.04%) | 338,265 |
| 23 Jan 2023 | USD | 109.5559 | 110.2751 | 109.34 | 110.19 | 110.19 | +0.81 (+0.74%) | 15,275 |
| 20 Jan 2023 | USD | 109.48 | 109.9 | 108.82 | 109.38 | 109.38 | -0.3 (-0.27%) | 281,821 |
| 19 Jan 2023 | USD | 108.255 | 109.969 | 108.252 | 109.68 | 109.68 | -0.08 (-0.07%) | 2,893 |
| 18 Jan 2023 | USD | 109.91 | 109.9516 | 109.2615 | 109.76 | 109.76 | -1.28 (-1.15%) | 5,455 |
| 17 Jan 2023 | USD | 112.11 | 112.32 | 110.72 | 111.04 | 111.04 | -0.97 (-0.87%) | 38,446 |
| 16 Jan 2023 | USD | 110.02 | 112.01 | 110.02 | 112.01 | 112.01 | +0.46 (+0.41%) | 103 |
| 13 Jan 2023 | USD | 111.31 | 111.805 | 111.07 | 111.55 | 111.55 | +0.11 (+0.10%) | 2,206 |
| 12 Jan 2023 | USD | 110.8 | 112.105 | 110.205 | 111.44 | 111.44 | +1.35 (+1.23%) | 3,928 |
| 11 Jan 2023 | USD | 109.795 | 110.705 | 109.433 | 110.09 | 110.09 | -1.11 (-1.00%) | 5,232 |
| 10 Jan 2023 | USD | 110.79 | 111.9542 | 109.98 | 111.2 | 111.2 | -2.72 (-2.39%) | 2,506 |
| 9 Jan 2023 | USD | 114.93 | 114.96 | 110.81 | 113.92 | 113.92 | +1.56 (+1.39%) | 4,205 |
| 6 Jan 2023 | USD | 114.6544 | 115.48 | 112.36 | 112.36 | 112.36 | 0.0 (0.0%) | 4,554 |
| 5 Jan 2023 | USD | 112.08 | 113.775 | 111.51 | 112.36 | 112.36 | +0.86 (+0.77%) | 5,660 |
| 4 Jan 2023 | USD | 112.295 | 112.52 | 111.3 | 111.5 | 111.5 | +1.74 (+1.59%) | 7,536 |
| 3 Jan 2023 | USD | 110.39 | 110.6493 | 109.59 | 109.76 | 109.76 | -1.36 (-1.22%) | 4,699 |
| 30 Dec 2022 | USD | 111.22 | 111.27 | 110.15 | 111.12 | 111.12 | +0.02 (+0.02%) | 2,912 |
| 29 Dec 2022 | USD | 111.08 | 111.641 | 110.885 | 111.1 | 111.1 | -0.48 (-0.43%) | 28,356 |
| 28 Dec 2022 | USD | 112.675 | 112.7 | 111.445 | 111.58 | 111.58 | -0.01 (-0.01%) | 2,761 |
| 23 Dec 2022 | USD | 111.34 | 111.895 | 111.0535 | 111.59 | 111.59 | +0.03 (+0.03%) | 875 |
| 22 Dec 2022 | USD | 111.11 | 111.572 | 110.295 | 111.56 | 111.56 | +0.48 (+0.43%) | 75,076 |
