| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 101.54 | 103.695 | 101.53 | 103.38 | 103.38 | +1.99 (+1.96%) | 2,844 |
| 8 Nov 2022 | USD | 100.07 | 101.78 | 99.58 | 101.39 | 101.39 | +1.835 (+1.84%) | 49,474 |
| 7 Nov 2022 | USD | 98.5 | 99.8899 | 97.73 | 99.555 | 99.555 | +0.825 (+0.84%) | 2,151 |
| 4 Nov 2022 | USD | 98.95 | 99.32 | 98 | 98.73 | 98.73 | -0.21 (-0.21%) | 2,048 |
| 3 Nov 2022 | USD | 99.4 | 99.4 | 98.015 | 98.94 | 98.94 | -1.13 (-1.13%) | 50,418 |
| 2 Nov 2022 | USD | 99.65 | 100.84 | 99.11 | 100.07 | 100.07 | +0.175 (+0.18%) | 513,964 |
| 1 Nov 2022 | USD | 100.215 | 100.88 | 99.0893 | 99.895 | 99.895 | -1.195 (-1.18%) | 1,501 |
| 31 Oct 2022 | USD | 99.92 | 101.275 | 99.325 | 101.09 | 101.09 | +1.115 (+1.12%) | 3,690 |
| 28 Oct 2022 | USD | 100.29 | 100.54 | 98.678 | 99.975 | 99.975 | +1.08 (+1.09%) | 1,765 |
| 27 Oct 2022 | USD | 98.41 | 101.38 | 98.41 | 98.895 | 98.895 | 0.0 (0.0%) | 108,409 |
| 26 Oct 2022 | USD | 97.71 | 99.1807 | 97.71 | 98.895 | 98.895 | +1.47 (+1.51%) | 1,271,111 |
| 25 Oct 2022 | USD | 97.37 | 98.245 | 96.52 | 97.425 | 97.425 | 0.0 (0.0%) | 1,128,975 |
| 24 Oct 2022 | USD | 96.47 | 98.34 | 96.45 | 97.425 | 97.425 | +2.845 (+3.01%) | 3,671 |
| 21 Oct 2022 | USD | 92.94 | 95.77 | 92.84 | 94.58 | 94.58 | +1.47 (+1.58%) | 8,906 |
| 20 Oct 2022 | USD | 93.1 | 93.22 | 92.45 | 93.11 | 93.11 | -1.475 (-1.56%) | 4,959 |
| 19 Oct 2022 | USD | 94.91 | 94.91 | 93.38 | 94.585 | 94.585 | 0.0 (0.0%) | 4,690 |
| 18 Oct 2022 | USD | 94.69 | 95.205 | 94.0881 | 94.585 | 94.585 | +1.33 (+1.43%) | 5,144 |
| 17 Oct 2022 | USD | 92.72 | 94.07 | 92.6 | 93.255 | 93.255 | +1.14 (+1.24%) | 4,499 |
| 14 Oct 2022 | USD | 92.55 | 93.255 | 91.82 | 92.115 | 92.115 | +0.73 (+0.80%) | 4,300 |
| 13 Oct 2022 | USD | 89.47 | 92.26 | 89.41 | 91.385 | 91.385 | +0.3 (+0.33%) | 5,190 |
| 12 Oct 2022 | USD | 91.25 | 91.533 | 90.48 | 91.085 | 91.085 | +0.905 (+1.00%) | 66,426 |
| 11 Oct 2022 | USD | 90.47 | 91.75 | 90.18 | 90.18 | 90.18 | 0.0 (0.0%) | 1,298 |
| 10 Oct 2022 | USD | 89.91 | 91.54 | 89.81 | 90.18 | 90.18 | +2.095 (+2.38%) | 5,808 |
| 7 Oct 2022 | USD | 87.88 | 88.25 | 87.3973 | 88.085 | 88.085 | +0.315 (+0.36%) | 64,314 |
| 6 Oct 2022 | USD | 87.76 | 87.94 | 87.48 | 87.77 | 87.77 | -0.59 (-0.67%) | 1,219 |
| 5 Oct 2022 | USD | 88.39 | 88.67 | 88.1014 | 88.36 | 88.36 | -0.02 (-0.02%) | 13,245 |
| 4 Oct 2022 | USD | 88.27 | 88.595 | 87 | 88.38 | 88.38 | +1.52 (+1.75%) | 1,195,245 |
| 3 Oct 2022 | USD | 86.29 | 87.1473 | 86.2273 | 86.86 | 86.86 | -0.225 (-0.26%) | 2,451 |
| 30 Sep 2022 | USD | 87.25 | 87.34 | 86.42 | 87.085 | 87.085 | +0.56 (+0.65%) | 4,454 |
| 29 Sep 2022 | USD | 86.78 | 87.19 | 86.257 | 86.525 | 86.525 | -0.04 (-0.05%) | 453,971 |
