| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 86.9024 | 87.05 | 86.3368 | 86.565 | 86.565 | +0.17 (+0.20%) | 3,383 |
| 27 Sep 2022 | USD | 86.535 | 87.4119 | 85.8107 | 86.395 | 86.395 | +0.165 (+0.19%) | 82,766 |
| 26 Sep 2022 | USD | 86.39 | 86.56 | 85.542 | 86.23 | 86.23 | -0.71 (-0.82%) | 3,964 |
| 23 Sep 2022 | USD | 87.51 | 87.9373 | 86.12 | 86.94 | 86.94 | -0.06 (-0.07%) | 1,278,894 |
| 22 Sep 2022 | USD | 84.53 | 87.9305 | 84.53 | 87 | 87 | +1.12 (+1.30%) | 1,925,860 |
| 21 Sep 2022 | USD | 86 | 86.4731 | 85.46 | 85.88 | 85.88 | -0.13 (-0.15%) | 55,930 |
| 20 Sep 2022 | USD | 86.64 | 86.64 | 85.72 | 86.01 | 86.01 | -1.08 (-1.24%) | 1,062,122 |
| 16 Sep 2022 | USD | 86.85 | 87.86 | 86.61 | 87.09 | 87.09 | +0.145 (+0.17%) | 9,975 |
| 15 Sep 2022 | USD | 86.985 | 87.4069 | 86.2719 | 86.945 | 86.945 | 0.0 (0.0%) | 5,544 |
| 14 Sep 2022 | USD | 86.76 | 87.55 | 86.637 | 86.945 | 86.945 | +0.3 (+0.35%) | 6,243 |
| 13 Sep 2022 | USD | 87.385 | 87.4419 | 86.645 | 86.645 | 86.645 | 0.0 (0.0%) | 2,460 |
| 12 Sep 2022 | USD | 88.52 | 89.01 | 86.645 | 86.645 | 86.645 | 0.0 (0.0%) | 2,507 |
| 9 Sep 2022 | USD | 87.59 | 88.025 | 86.645 | 86.645 | 86.645 | 0.0 (0.0%) | 1,676 |
| 8 Sep 2022 | USD | 86.6 | 87.425 | 86.1661 | 86.645 | 86.645 | 0.0 (0.0%) | 470,457 |
| 7 Sep 2022 | USD | 86.42 | 86.948 | 85.105 | 86.645 | 86.645 | -0.165 (-0.19%) | 725,100 |
| 6 Sep 2022 | USD | 86.34 | 86.98 | 86.2388 | 86.81 | 86.81 | +0.55 (+0.64%) | 842 |
| 5 Sep 2022 | USD | 90.41 | 90.41 | 86.26 | 86.26 | 86.26 | -1.39 (-1.59%) | 6,785 |
| 2 Sep 2022 | USD | 86.94 | 87.705 | 86.5079 | 87.65 | 87.65 | +0.5 (+0.57%) | 15,268 |
| 1 Sep 2022 | USD | 85.76 | 87.27 | 85.52 | 87.15 | 87.15 | +1 (+1.16%) | 819 |
| 31 Aug 2022 | USD | 87.14 | 87.14 | 85.65 | 86.15 | 86.15 | -1.125 (-1.29%) | 914 |
| 30 Aug 2022 | USD | 87.22 | 87.435 | 86.625 | 87.275 | 87.275 | -3.29 (-3.63%) | 1,179 |
| 26 Aug 2022 | USD | 90.28 | 90.61 | 89.93 | 90.565 | 90.565 | +1.145 (+1.28%) | 1,280 |
| 25 Aug 2022 | USD | 90.58 | 90.58 | 89.075 | 89.42 | 89.42 | -0.505 (-0.56%) | 18,861 |
| 24 Aug 2022 | USD | 90.2 | 90.248 | 89.6707 | 89.925 | 89.925 | -0.29 (-0.32%) | 1,560 |
| 23 Aug 2022 | USD | 90.775 | 90.8937 | 89.74 | 90.215 | 90.215 | -1.23 (-1.35%) | 3,393 |
| 22 Aug 2022 | USD | 92.02 | 92.04 | 91.25 | 91.445 | 91.445 | -0.75 (-0.81%) | 1,545 |
| 19 Aug 2022 | USD | 91.84 | 92.9307 | 91.84 | 92.195 | 92.195 | +1.215 (+1.34%) | 4,335 |
| 18 Aug 2022 | USD | 91.3 | 91.75 | 90.775 | 90.98 | 90.98 | -0.53 (-0.58%) | 730 |
| 17 Aug 2022 | USD | 90.52 | 91.77 | 90.34 | 91.51 | 91.51 | +0.785 (+0.87%) | 767 |
| 16 Aug 2022 | USD | 89.93 | 90.86 | 89.9 | 90.725 | 90.725 | +0.625 (+0.69%) | 201,175 |
