| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 90.575 | 90.84 | 89.9907 | 90.1 | 90.1 | +0.225 (+0.25%) | 868 |
| 12 Aug 2022 | USD | 88.99 | 90.725 | 88.99 | 89.875 | 89.875 | +0.735 (+0.82%) | 3,363 |
| 11 Aug 2022 | USD | 88.97 | 89.645 | 87.69 | 89.14 | 89.14 | 0.0 (0.0%) | 4,553 |
| 10 Aug 2022 | USD | 89.75 | 89.77 | 88.285 | 89.14 | 89.14 | -0.48 (-0.54%) | 306 |
| 9 Aug 2022 | USD | 88.91 | 90.215 | 88.91 | 89.62 | 89.62 | +1.07 (+1.21%) | 8,394 |
| 8 Aug 2022 | USD | 87.3 | 88.65 | 86.989 | 88.55 | 88.55 | +1.115 (+1.28%) | 8,159 |
| 5 Aug 2022 | USD | 86.2 | 87.45 | 86.136 | 87.435 | 87.435 | +0.25 (+0.29%) | 3,012 |
| 4 Aug 2022 | USD | 87.71 | 87.81 | 86.87 | 87.185 | 87.185 | -0.215 (-0.25%) | 389 |
| 3 Aug 2022 | USD | 87.2244 | 87.95 | 86.9 | 87.4 | 87.4 | -1.655 (-1.86%) | 71,316 |
| 2 Aug 2022 | USD | 89.2532 | 89.535 | 88.085 | 89.055 | 89.055 | +0.035 (+0.04%) | 1,408 |
| 1 Aug 2022 | USD | 89.39 | 89.67 | 88.41 | 89.02 | 89.02 | 0.0 (0.0%) | 2,221 |
| 29 Jul 2022 | USD | 90.04 | 90.04 | 88.378 | 89.02 | 89.02 | -0.71 (-0.79%) | 3,889 |
| 28 Jul 2022 | USD | 90.67 | 90.68 | 87.6372 | 89.73 | 89.73 | -0.755 (-0.83%) | 5,582 |
| 27 Jul 2022 | USD | 91.29 | 91.29 | 90.104 | 90.485 | 90.485 | -0.57 (-0.63%) | 64,551 |
| 26 Jul 2022 | USD | 91.3248 | 91.908 | 90.6476 | 91.055 | 91.055 | +0.975 (+1.08%) | 637 |
| 25 Jul 2022 | USD | 90.2 | 90.645 | 90 | 90.08 | 90.08 | +0.075 (+0.08%) | 155 |
| 22 Jul 2022 | USD | 90.03 | 90.325 | 89.78 | 90.005 | 90.005 | -0.29 (-0.32%) | 342 |
| 21 Jul 2022 | USD | 89.29 | 90.295 | 89.1213 | 90.295 | 90.295 | -0.02 (-0.02%) | 1,420 |
| 20 Jul 2022 | USD | 92.36 | 92.37 | 89.475 | 90.315 | 90.315 | -2.7 (-2.90%) | 14,604 |
| 19 Jul 2022 | USD | 93.15 | 93.2 | 92.15 | 93.015 | 93.015 | -1.06 (-1.13%) | 369 |
| 18 Jul 2022 | USD | 94.83 | 95.065 | 92.96 | 94.075 | 94.075 | -0.865 (-0.91%) | 2,614 |
| 15 Jul 2022 | USD | 93.88 | 95.325 | 93.88 | 94.94 | 94.94 | +1.62 (+1.74%) | 14,463 |
| 14 Jul 2022 | USD | 92.565 | 93.51 | 92.36 | 93.32 | 93.32 | -0.32 (-0.34%) | 1,162 |
| 13 Jul 2022 | USD | 93.86 | 94.07 | 93.04 | 93.64 | 93.64 | -0.02 (-0.02%) | 1,066 |
| 12 Jul 2022 | USD | 93.885 | 94.06 | 93.37 | 93.66 | 93.66 | -0.76 (-0.80%) | 2,852 |
| 11 Jul 2022 | USD | 92.99 | 94.68 | 92.97 | 94.42 | 94.42 | +1.055 (+1.13%) | 15,682 |
| 8 Jul 2022 | USD | 92.95 | 93.745 | 92.45 | 93.365 | 93.365 | +0.48 (+0.52%) | 2,695 |
| 7 Jul 2022 | USD | 93.5 | 93.5 | 92.57 | 92.885 | 92.885 | -0.54 (-0.58%) | 1,222 |
| 6 Jul 2022 | USD | 92.64 | 94.505 | 92.64 | 93.425 | 93.425 | +2.32 (+2.55%) | 9,082 |
| 5 Jul 2022 | USD | 92.42 | 92.92 | 90.6 | 91.105 | 91.105 | -1.145 (-1.24%) | 212,179 |
