| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 116 | 116.73 | 115.28 | 115.4 | 115.4 | +0.1 (+0.09%) | 1,662 |
| 21 Aug 2024 | USD | 115.2 | 116.22 | 114.54 | 115.3 | 115.3 | +0.4 (+0.35%) | 5,405 |
| 20 Aug 2024 | USD | 114.42 | 115.29 | 114.42 | 114.9 | 114.9 | +1.5 (+1.32%) | 4,818 |
| 19 Aug 2024 | USD | 113.82 | 114.48 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 20,394 |
| 16 Aug 2024 | USD | 113.38 | 113.7 | 112.62 | 113.4 | 113.4 | +0.2 (+0.18%) | 26,744 |
| 15 Aug 2024 | USD | 114.17 | 114.17 | 112.58 | 113.2 | 113.2 | +0.6 (+0.53%) | 4,341 |
| 14 Aug 2024 | USD | 113.8889 | 113.8889 | 111.52 | 112.6 | 112.6 | -1.5 (-1.31%) | 9,823 |
| 13 Aug 2024 | USD | 113.02 | 114.88 | 112.92 | 114.1 | 114.1 | +0.6 (+0.53%) | 13,277 |
| 12 Aug 2024 | USD | 114.85 | 114.85 | 113.26 | 113.5 | 113.5 | +0.1 (+0.09%) | 3,829 |
| 9 Aug 2024 | USD | 113.69 | 114.67 | 113.01 | 113.4 | 113.4 | +0.3 (+0.27%) | 3,257 |
| 8 Aug 2024 | USD | 112.5 | 113.95 | 112.5 | 113.1 | 113.1 | +2 (+1.80%) | 5,516 |
| 7 Aug 2024 | USD | 111.52 | 112.1852 | 110.8 | 111.1 | 111.1 | -1.2 (-1.07%) | 18,376 |
| 6 Aug 2024 | USD | 112.3071 | 113.0483 | 111.32 | 112.3 | 112.3 | -0.4 (-0.35%) | 6,232 |
| 5 Aug 2024 | USD | 115.57 | 115.57 | 111.622 | 112.7 | 112.7 | -2.2 (-1.91%) | 12,210 |
| 2 Aug 2024 | USD | 113.4 | 117.19 | 113.4 | 114.9 | 114.9 | +1.8 (+1.59%) | 24,993 |
| 1 Aug 2024 | USD | 113.74 | 113.75 | 111.41 | 113.1 | 113.1 | -1.3 (-1.14%) | 14,222 |
| 31 Jul 2024 | USD | 115.5 | 117.73 | 112.28 | 114.4 | 114.4 | -1.1 (-0.95%) | 46,323 |
| 30 Jul 2024 | USD | 124.28 | 129.38 | 113.952 | 115.5 | 115.5 | -11.6 (-9.13%) | 68,375 |
| 29 Jul 2024 | USD | 125.53 | 127.7 | 125.06 | 127.1 | 127.1 | +1 (+0.79%) | 4,039 |
| 26 Jul 2024 | USD | 126.5 | 128.58 | 125.37 | 126.1 | 126.1 | -1.5 (-1.18%) | 11,130 |
| 25 Jul 2024 | USD | 125.96 | 127.83 | 125.75 | 127.6 | 127.6 | +2.3 (+1.84%) | 12,845 |
| 24 Jul 2024 | USD | 124.87 | 125.986 | 124.75 | 125.3 | 125.3 | +0.5 (+0.40%) | 6,142 |
| 23 Jul 2024 | USD | 124.96 | 125.12 | 124.47 | 124.8 | 124.8 | -0.9 (-0.72%) | 1,853 |
| 22 Jul 2024 | USD | 125.9533 | 126.2331 | 125.289 | 125.7 | 125.7 | -0.2 (-0.16%) | 2,614 |
| 19 Jul 2024 | USD | 125.38 | 126.83 | 125.08 | 125.9 | 125.9 | +2.3 (+1.86%) | 10,208 |
| 18 Jul 2024 | USD | 125.91 | 125.91 | 122.39 | 123.6 | 123.6 | -1.8 (-1.44%) | 13,486 |
| 17 Jul 2024 | USD | 125.73 | 126.69 | 124.55 | 125.4 | 125.4 | -2.9 (-2.26%) | 13,746 |
| 16 Jul 2024 | USD | 128 | 129.0217 | 125.8 | 128.3 | 128.3 | +0.3 (+0.23%) | 9,208 |
| 15 Jul 2024 | USD | 128.13 | 128.27 | 127.23 | 128 | 128 | -0.6 (-0.47%) | 5,084 |
| 12 Jul 2024 | USD | 129.305 | 129.95 | 128.03 | 128.6 | 128.6 | +0.4 (+0.31%) | 4,941 |
