| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 92.42 | 92.42 | 92.25 | 92.25 | 92.25 | +1.505 (+1.66%) | 308,087 |
| 1 Jul 2022 | USD | 91.255 | 91.71 | 90.44 | 90.745 | 90.745 | -0.875 (-0.96%) | 12,938 |
| 30 Jun 2022 | USD | 92.3 | 92.84 | 91.31 | 91.62 | 91.62 | -0.615 (-0.67%) | 5,779 |
| 29 Jun 2022 | USD | 91.89 | 92.57 | 91.89 | 92.235 | 92.235 | -0.495 (-0.53%) | 496,918 |
| 28 Jun 2022 | USD | 92.778 | 94.41 | 91.485 | 92.73 | 92.73 | +0.325 (+0.35%) | 477,953 |
| 27 Jun 2022 | USD | 93.25 | 95.715 | 92.405 | 92.405 | 92.405 | 0.0 (0.0%) | 4,272 |
| 24 Jun 2022 | USD | 93.35 | 93.58 | 91.99 | 92.405 | 92.405 | +2.01 (+2.22%) | 3,716 |
| 23 Jun 2022 | USD | 89.16 | 91.68 | 89.16 | 90.395 | 90.395 | +0.36 (+0.40%) | 373,798 |
| 22 Jun 2022 | USD | 88.04 | 90.196 | 88.04 | 90.035 | 90.035 | +2.73 (+3.13%) | 2,531 |
| 21 Jun 2022 | USD | 86.66 | 88.22 | 84.62 | 87.305 | 87.305 | +2.38 (+2.80%) | 85,767 |
| 20 Jun 2022 | USD | 84.925 | 84.925 | 84.925 | 84.925 | 84.925 | +0.68 (+0.81%) | 0 |
| 17 Jun 2022 | USD | 84.65 | 85.57 | 83.4 | 84.245 | 84.245 | -0.095 (-0.11%) | 2,098 |
| 16 Jun 2022 | USD | 83.948 | 84.565 | 83.15 | 84.34 | 84.34 | -0.19 (-0.22%) | 1,482 |
| 15 Jun 2022 | USD | 84.5 | 84.65 | 84.35 | 84.53 | 84.53 | -0.065 (-0.08%) | 203,169 |
| 14 Jun 2022 | USD | 84.81 | 84.99 | 83.91 | 84.595 | 84.595 | -5.63 (-6.24%) | 467 |
| 13 Jun 2022 | USD | 85.64 | 90.225 | 84.689 | 90.225 | 90.225 | 0.0 (0.0%) | 2,947 |
| 10 Jun 2022 | USD | 87.085 | 90.225 | 86.83 | 90.225 | 90.225 | 0.0 (0.0%) | 2,408 |
| 9 Jun 2022 | USD | 89.192 | 90.225 | 88.79 | 90.225 | 90.225 | 0.0 (0.0%) | 2,682 |
| 8 Jun 2022 | USD | 90.48 | 90.58 | 89.34 | 90.225 | 90.225 | 0.0 (0.0%) | 328,691 |
| 7 Jun 2022 | USD | 90.062 | 90.715 | 89.645 | 90.225 | 90.225 | +0.03 (+0.03%) | 4,205 |
| 6 Jun 2022 | USD | 90.17 | 90.615 | 89.85 | 90.195 | 90.195 | -0.53 (-0.58%) | 2,622 |
| 1 Jun 2022 | USD | 92.03 | 92.03 | 90.15 | 90.725 | 90.725 | -0.89 (-0.97%) | 170,546 |
| 31 May 2022 | USD | 93.08 | 93.08 | 90.875 | 91.615 | 91.615 | -1.71 (-1.83%) | 133,745 |
| 30 May 2022 | USD | 93.325 | 93.325 | 93.325 | 93.325 | 93.325 | +0.85 (+0.92%) | 0 |
| 27 May 2022 | USD | 92.28 | 92.664 | 91.6 | 92.475 | 92.475 | +0.51 (+0.55%) | 2,061 |
| 26 May 2022 | USD | 93.9 | 94.24 | 91.03 | 91.965 | 91.965 | -1.96 (-2.09%) | 5,790 |
| 25 May 2022 | USD | 94.6 | 94.688 | 93.275 | 93.925 | 93.925 | 0.0 (0.0%) | 1,960 |
| 24 May 2022 | USD | 94.25 | 94.77 | 93.668 | 93.925 | 93.925 | -0.94 (-0.99%) | 5,708 |
| 23 May 2022 | USD | 93.928 | 94.87 | 93.4 | 94.865 | 94.865 | +1.93 (+2.08%) | 7,171 |
| 20 May 2022 | USD | 92.46 | 94.07 | 91.93 | 92.935 | 92.935 | +1.27 (+1.39%) | 3,610 |
