| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 91.215 | 92.09 | 91 | 91.665 | 91.665 | -0.755 (-0.82%) | 3,446 |
| 18 May 2022 | USD | 92.76 | 92.885 | 92.13 | 92.42 | 92.42 | -1.35 (-1.44%) | 1,198 |
| 17 May 2022 | USD | 92.32 | 94.515 | 91.648 | 93.77 | 93.77 | +2.21 (+2.41%) | 4,510 |
| 16 May 2022 | USD | 90.8395 | 92.825 | 90.68 | 91.56 | 91.56 | +1.93 (+2.15%) | 7,557 |
| 13 May 2022 | USD | 90.7 | 91.045 | 89.27 | 89.63 | 89.63 | +0.94 (+1.06%) | 2,749 |
| 12 May 2022 | USD | 89.8275 | 90.23 | 88.43 | 88.69 | 88.69 | -1.75 (-1.93%) | 2,835 |
| 11 May 2022 | USD | 87.28 | 90.8 | 87.28 | 90.44 | 90.44 | +2.3 (+2.61%) | 11,626 |
| 10 May 2022 | USD | 88.14 | 89.115 | 87.36 | 88.14 | 88.14 | +0.45 (+0.51%) | 101,490 |
| 9 May 2022 | USD | 88.39 | 88.39 | 86.91 | 87.69 | 87.69 | -0.875 (-0.99%) | 236,810 |
| 6 May 2022 | USD | 87.39 | 88.86 | 87.39 | 88.565 | 88.565 | +0.745 (+0.85%) | 651,271 |
| 5 May 2022 | USD | 88.52 | 88.648 | 87.34 | 87.82 | 87.82 | +0.7 (+0.80%) | 89,613 |
| 4 May 2022 | USD | 86.49 | 87.71 | 86.49 | 87.12 | 87.12 | -0.93 (-1.06%) | 686 |
| 3 May 2022 | USD | 86.985 | 88.1 | 86.42 | 88.05 | 88.05 | -0.365 (-0.41%) | 1,197 |
| 29 Apr 2022 | USD | 88.66 | 90 | 88.3759 | 88.415 | 88.415 | +0.35 (+0.40%) | 1,867 |
| 28 Apr 2022 | USD | 86.61 | 89.018 | 85.6486 | 88.065 | 88.065 | +2.875 (+3.37%) | 6,391 |
| 27 Apr 2022 | USD | 84.3 | 85.19 | 83.76 | 85.19 | 85.19 | 0.0 (0.0%) | 1,282 |
| 26 Apr 2022 | USD | 85.44 | 86.015 | 84.63 | 85.19 | 85.19 | +1.275 (+1.52%) | 1,429 |
| 25 Apr 2022 | USD | 84.59 | 84.59 | 83.59 | 83.915 | 83.915 | -1.145 (-1.35%) | 9,617 |
| 22 Apr 2022 | USD | 85.615 | 85.99 | 84.735 | 85.06 | 85.06 | -1.54 (-1.78%) | 2,975 |
| 21 Apr 2022 | USD | 86.41 | 87 | 86.342 | 86.6 | 86.6 | +0.11 (+0.13%) | 1,080 |
| 20 Apr 2022 | USD | 85.46 | 86.49 | 85.46 | 86.49 | 86.49 | +0.66 (+0.77%) | 534 |
| 19 Apr 2022 | USD | 85.97 | 86 | 85.33 | 85.83 | 85.83 | -0.405 (-0.47%) | 2,283 |
| 14 Apr 2022 | USD | 86.13 | 87.12 | 85.79 | 86.235 | 86.235 | +1.12 (+1.32%) | 733 |
| 13 Apr 2022 | USD | 85.8 | 85.88 | 84.925 | 85.115 | 85.115 | -0.78 (-0.91%) | 1,842 |
| 12 Apr 2022 | USD | 85.935 | 86.22 | 85.33 | 85.895 | 85.895 | -1.24 (-1.42%) | 2,332 |
| 11 Apr 2022 | USD | 87.68 | 89.4846 | 86.41 | 87.135 | 87.135 | -0.285 (-0.33%) | 51,472 |
| 8 Apr 2022 | USD | 86.8 | 87.72 | 86.26 | 87.42 | 87.42 | +2.645 (+3.12%) | 4,890 |
| 7 Apr 2022 | USD | 85.75 | 87.06 | 84.775 | 84.775 | 84.775 | 0.0 (0.0%) | 3,173 |
| 6 Apr 2022 | USD | 83.9 | 85.3001 | 83.9 | 84.775 | 84.775 | -0.005 (-0.01%) | 2,097 |
| 5 Apr 2022 | USD | 83.622 | 85.37 | 83.01 | 84.78 | 84.78 | +1.16 (+1.39%) | 4,810 |
