| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 83.5 | 83.63 | 82.86 | 83.62 | 83.62 | +0.62 (+0.75%) | 1,262 |
| 1 Apr 2022 | USD | 82.41 | 83.32 | 81.88 | 83 | 83 | +0.25 (+0.30%) | 1,393 |
| 31 Mar 2022 | USD | 82.98 | 83.3007 | 82.41 | 82.75 | 82.75 | -0.5 (-0.60%) | 2,263 |
| 30 Mar 2022 | USD | 81.825 | 83.25 | 81.81 | 83.25 | 83.25 | +2 (+2.46%) | 557 |
| 29 Mar 2022 | USD | 81.21 | 81.78 | 80.77 | 81.25 | 81.25 | -0.75 (-0.91%) | 335,469 |
| 28 Mar 2022 | USD | 81.34 | 82 | 80.775 | 82 | 82 | 0.0 (0.0%) | 334,770 |
| 25 Mar 2022 | USD | 80.41 | 82 | 80.32 | 82 | 82 | +1 (+1.23%) | 17,313 |
| 24 Mar 2022 | USD | 80.17 | 81 | 79.83 | 81 | 81 | +0.5 (+0.62%) | 1,000 |
| 23 Mar 2022 | USD | 79.3 | 80.5 | 79.27 | 80.5 | 80.5 | +0.75 (+0.94%) | 819,991 |
| 22 Mar 2022 | USD | 79.2589 | 79.75 | 79.04 | 79.75 | 79.75 | -0.25 (-0.31%) | 874 |
| 21 Mar 2022 | USD | 79.11 | 80.05 | 79.075 | 80 | 80 | +0.75 (+0.95%) | 796,527 |
| 18 Mar 2022 | USD | 78.94 | 79.69 | 78.75 | 79.25 | 79.25 | 0.0 (0.0%) | 804,022 |
| 17 Mar 2022 | USD | 78.38 | 79.27 | 78 | 79.25 | 79.25 | +0.75 (+0.96%) | 871 |
| 16 Mar 2022 | USD | 78.9 | 79.24 | 77.713 | 78.5 | 78.5 | +0.25 (+0.32%) | 1,285 |
| 15 Mar 2022 | USD | 78.04 | 78.985 | 77.52 | 78.25 | 78.25 | -1 (-1.26%) | 3,290 |
| 14 Mar 2022 | USD | 77.856 | 79.25 | 77.4 | 79.25 | 79.25 | +1.25 (+1.60%) | 807 |
| 11 Mar 2022 | USD | 78.5 | 79.4801 | 78 | 78 | 78 | 0.0 (0.0%) | 9,351 |
| 10 Mar 2022 | USD | 77.79 | 78.165 | 77.29 | 78 | 78 | 0.0 (0.0%) | 546,925 |
| 9 Mar 2022 | USD | 76.95 | 78 | 76.95 | 78 | 78 | 0.0 (0.0%) | 2,198 |
| 8 Mar 2022 | USD | 77.17 | 78 | 76.7 | 78 | 78 | 0.0 (0.0%) | 2,273 |
| 7 Mar 2022 | USD | 77 | 78 | 76.132 | 78 | 78 | +1.25 (+1.63%) | 1,172 |
| 4 Mar 2022 | USD | 76.42 | 76.99 | 76.04 | 76.75 | 76.75 | 0.0 (0.0%) | 854 |
| 3 Mar 2022 | USD | 76.71 | 77.4 | 76.5 | 76.75 | 76.75 | -0.25 (-0.32%) | 1,351 |
| 2 Mar 2022 | USD | 76.34 | 77.1089 | 76.18 | 77 | 77 | -0.25 (-0.32%) | 1,277 |
| 1 Mar 2022 | USD | 76.4005 | 77.48 | 76.1 | 77.25 | 77.25 | +1.25 (+1.64%) | 536 |
| 28 Feb 2022 | USD | 75.33 | 76.215 | 74.785 | 76 | 76 | -1 (-1.30%) | 1,544 |
| 25 Feb 2022 | USD | 73.54 | 77.23 | 73.54 | 77 | 77 | +3.25 (+4.41%) | 1,971 |
| 24 Feb 2022 | USD | 75.84 | 75.84 | 73.2 | 73.75 | 73.75 | -2.25 (-2.96%) | 138,841 |
| 23 Feb 2022 | USD | 76.03 | 76.37 | 75.865 | 76 | 76 | 0.0 (0.0%) | 2,172 |
| 22 Feb 2022 | USD | 76.37 | 76.95 | 75.93 | 76 | 76 | -0.25 (-0.33%) | 196,211 |
