| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.25 (-0.33%) | 0 |
| 18 Feb 2022 | USD | 76.43 | 76.74 | 75.9979 | 76.5 | 76.5 | -0.25 (-0.33%) | 697 |
| 17 Feb 2022 | USD | 77.1 | 77.1 | 76.125 | 76.75 | 76.75 | -0.75 (-0.97%) | 1,562 |
| 16 Feb 2022 | USD | 77.21 | 77.64 | 76.68 | 77.5 | 77.5 | -0.5 (-0.64%) | 4,952 |
| 15 Feb 2022 | USD | 77.99 | 78.17 | 76.94 | 78 | 78 | +1.75 (+2.30%) | 5,388 |
| 14 Feb 2022 | USD | 76.51 | 76.91 | 75.26 | 76.25 | 76.25 | -1.25 (-1.61%) | 3,883 |
| 11 Feb 2022 | USD | 76.31 | 77.7901 | 76.31 | 77.5 | 77.5 | +1.25 (+1.64%) | 2,204 |
| 10 Feb 2022 | USD | 76.44 | 76.74 | 76 | 76.25 | 76.25 | -0.5 (-0.65%) | 1,586 |
| 9 Feb 2022 | USD | 77.02 | 77.46 | 76.618 | 76.75 | 76.75 | +0.25 (+0.33%) | 1,577 |
| 8 Feb 2022 | USD | 77.74 | 77.74 | 75.85 | 76.5 | 76.5 | -2.5 (-3.16%) | 3,511 |
| 7 Feb 2022 | USD | 78.56 | 79 | 77.4984 | 79 | 79 | 0.0 (0.0%) | 12,837 |
| 4 Feb 2022 | USD | 79.0574 | 79.484 | 78.26 | 79 | 79 | -1.25 (-1.56%) | 1,541 |
| 3 Feb 2022 | USD | 82.01 | 82.01 | 79.1 | 80.25 | 80.25 | -2.75 (-3.31%) | 661,577 |
| 2 Feb 2022 | USD | 81.9692 | 83 | 81.36 | 83 | 83 | +1.5 (+1.84%) | 1,574,592 |
| 1 Feb 2022 | USD | 81.836 | 81.99 | 81.1 | 81.5 | 81.5 | -0.25 (-0.31%) | 2,916 |
| 31 Jan 2022 | USD | 81.02 | 81.75 | 80.88 | 81.75 | 81.75 | +1 (+1.24%) | 3,297 |
| 28 Jan 2022 | USD | 80.39 | 80.75 | 79.36 | 80.75 | 80.75 | -1 (-1.22%) | 874 |
| 27 Jan 2022 | USD | 78.26 | 81.75 | 78.26 | 81.75 | 81.75 | +2 (+2.51%) | 3,981 |
| 26 Jan 2022 | USD | 79.39 | 80.23 | 79.025 | 79.75 | 79.75 | +1.5 (+1.92%) | 2,167 |
| 25 Jan 2022 | USD | 77.87 | 79.275 | 77.87 | 78.25 | 78.25 | -0.25 (-0.32%) | 826 |
| 24 Jan 2022 | USD | 79.62 | 79.9 | 77.1377 | 78.5 | 78.5 | -2.5 (-3.09%) | 5,107 |
| 21 Jan 2022 | USD | 80.8 | 81.39 | 79.862 | 81 | 81 | -0.75 (-0.92%) | 4,688 |
| 20 Jan 2022 | USD | 80.97 | 81.79 | 80.72 | 81.75 | 81.75 | 0.0 (0.0%) | 2,631 |
| 19 Jan 2022 | USD | 80.69 | 81.9 | 80.5228 | 81.75 | 81.75 | -0.5 (-0.61%) | 4,309 |
| 18 Jan 2022 | USD | 81.5 | 82.25 | 80.91 | 82.25 | 82.25 | +0.65 (+0.80%) | 588,851 |
| 17 Jan 2022 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.1 (+0.12%) | 0 |
| 14 Jan 2022 | USD | 81.07 | 81.62 | 80.85 | 81.5 | 81.5 | +0.25 (+0.31%) | 1,913 |
| 13 Jan 2022 | USD | 80.91 | 81.43 | 80.39 | 81.25 | 81.25 | 0.0 (0.0%) | 3,091 |
| 12 Jan 2022 | USD | 81.67 | 81.67 | 80.72 | 81.25 | 81.25 | -0.5 (-0.61%) | 11,598 |
| 11 Jan 2022 | USD | 82.5 | 82.53 | 80.7093 | 81.75 | 81.75 | +0.25 (+0.31%) | 1,652 |
