| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 80.33 | 82.27 | 79.69 | 81.5 | 81.5 | +1.5 (+1.88%) | 7,622 |
| 7 Jan 2022 | USD | 78.72 | 80.41 | 78.5 | 80 | 80 | +0.75 (+0.95%) | 1,871 |
| 6 Jan 2022 | USD | 78.88 | 79.492 | 77.96 | 79.25 | 79.25 | 0.0 (0.0%) | 183,669 |
| 5 Jan 2022 | USD | 76.87 | 79.7 | 76.87 | 79.25 | 79.25 | +1.5 (+1.93%) | 3,958 |
| 4 Jan 2022 | USD | 76.91 | 77.75 | 75.93 | 77.75 | 77.75 | +0.5 (+0.65%) | 3,133 |
| 31 Dec 2021 | USD | 77.02 | 77.448 | 76.9905 | 77.25 | 77.25 | +0.25 (+0.32%) | 576 |
| 30 Dec 2021 | USD | 76.95 | 77.51 | 76.95 | 77 | 77 | +0.25 (+0.33%) | 40,964 |
| 29 Dec 2021 | USD | 76.7639 | 76.89 | 76.51 | 76.75 | 76.75 | +1.5 (+1.99%) | 2,286 |
| 24 Dec 2021 | USD | 75.73 | 75.73 | 75.25 | 75.25 | 75.25 | -0.75 (-0.99%) | 231,622 |
| 23 Dec 2021 | USD | 76.2057 | 76.3 | 75.62 | 76 | 76 | -0.5 (-0.65%) | 270,534 |
| 22 Dec 2021 | USD | 75.54 | 76.535 | 75.11 | 76.5 | 76.5 | +0.5 (+0.66%) | 962,358 |
| 21 Dec 2021 | USD | 76.41 | 76.41 | 74.96 | 76 | 76 | +0.5 (+0.66%) | 194,539 |
| 20 Dec 2021 | USD | 75.69 | 76.24 | 75.04 | 75.5 | 75.5 | -1.25 (-1.63%) | 2,821 |
| 17 Dec 2021 | USD | 76.75 | 77.58 | 75.87 | 76.75 | 76.75 | 0.0 (0.0%) | 3,913 |
| 16 Dec 2021 | USD | 75.29 | 76.75 | 75.15 | 76.75 | 76.75 | +2 (+2.68%) | 16,026 |
| 15 Dec 2021 | USD | 73.71 | 75.192 | 73.71 | 74.75 | 74.75 | +1 (+1.36%) | 3,414 |
| 14 Dec 2021 | USD | 72.62 | 74 | 72.16 | 73.75 | 73.75 | +1.75 (+2.43%) | 8,916 |
| 13 Dec 2021 | USD | 72.5 | 73.28 | 71.982 | 72 | 72 | 0.0 (0.0%) | 1,586 |
| 10 Dec 2021 | USD | 72.9037 | 73.3 | 72 | 72 | 72 | 0.0 (0.0%) | 24,110 |
| 9 Dec 2021 | USD | 73.26 | 73.525 | 72 | 72 | 72 | 0.0 (0.0%) | 5,260 |
| 8 Dec 2021 | USD | 72.6 | 73.09 | 72 | 72 | 72 | 0.0 (0.0%) | 3,545 |
| 7 Dec 2021 | USD | 72.12 | 72.675 | 71.565 | 72 | 72 | -2.25 (-3.03%) | 11,714 |
| 6 Dec 2021 | USD | 73.21 | 74.25 | 73.01 | 74.25 | 74.25 | +1 (+1.37%) | 935 |
| 3 Dec 2021 | USD | 74.42 | 74.42 | 72.76 | 73.25 | 73.25 | -1.25 (-1.68%) | 2,551 |
| 2 Dec 2021 | USD | 74.44 | 74.6776 | 73.6 | 74.5 | 74.5 | -2.25 (-2.93%) | 304,527 |
| 1 Dec 2021 | USD | 78.3566 | 78.3566 | 75.39 | 76.75 | 76.75 | +2.5 (+3.37%) | 18,552 |
| 30 Nov 2021 | USD | 74.68 | 74.97 | 73.86 | 74.25 | 74.25 | -1.75 (-2.30%) | 2,905 |
| 29 Nov 2021 | USD | 76.23 | 77.31 | 74 | 76 | 76 | -3.5 (-4.40%) | 21,647 |
| 26 Nov 2021 | USD | 78.75 | 79.82 | 77.465 | 79.5 | 79.5 | -2.79 (-3.39%) | 9,779 |
| 25 Nov 2021 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.21 (-0.25%) | 169 |
