| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 82.99 | 82.99 | 82.0016 | 82.5 | 82.5 | -1 (-1.20%) | 482 |
| 23 Nov 2021 | USD | 83.2746 | 83.5 | 81.1 | 83.5 | 83.5 | +1.75 (+2.14%) | 6,525 |
| 22 Nov 2021 | USD | 81 | 82.03 | 80.6 | 81.75 | 81.75 | +0.5 (+0.62%) | 2,753 |
| 19 Nov 2021 | USD | 82.53 | 82.55 | 80.69 | 81.25 | 81.25 | -1 (-1.22%) | 3,993 |
| 18 Nov 2021 | USD | 82.62 | 82.83 | 82.062 | 82.25 | 82.25 | -2 (-2.37%) | 4,459 |
| 17 Nov 2021 | USD | 84.11 | 84.5 | 83.282 | 84.25 | 84.25 | -0.25 (-0.30%) | 172,374 |
| 16 Nov 2021 | USD | 83.4 | 84.61 | 83.39 | 84.5 | 84.5 | -0.5 (-0.59%) | 5,919 |
| 15 Nov 2021 | USD | 84.17 | 85 | 83.51 | 85 | 85 | +0.5 (+0.59%) | 3,532 |
| 12 Nov 2021 | USD | 83.87 | 84.5 | 83.192 | 84.5 | 84.5 | +0.75 (+0.90%) | 1,638 |
| 11 Nov 2021 | USD | 84 | 84.24 | 83.62 | 83.75 | 83.75 | 0.0 (0.0%) | 6,124 |
| 10 Nov 2021 | USD | 83.5 | 83.75 | 82.77 | 83.75 | 83.75 | +1.5 (+1.82%) | 7,177 |
| 9 Nov 2021 | USD | 83.71 | 83.71 | 81.92 | 82.25 | 82.25 | +1.5 (+1.86%) | 6,807 |
| 8 Nov 2021 | USD | 81.73 | 82.49 | 79.8901 | 80.75 | 80.75 | -3 (-3.58%) | 17,666 |
| 5 Nov 2021 | USD | 82.7865 | 83.875 | 81.3 | 83.75 | 83.75 | -7.5 (-8.22%) | 48,554 |
| 4 Nov 2021 | USD | 90.49 | 91.41 | 89.32 | 91.25 | 91.25 | +2.5 (+2.82%) | 22,435 |
| 3 Nov 2021 | USD | 89.02 | 89.16 | 88.24 | 88.75 | 88.75 | -2.25 (-2.47%) | 52,866 |
| 2 Nov 2021 | USD | 89.7 | 91 | 87.78 | 91 | 91 | +3 (+3.41%) | 5,083 |
| 1 Nov 2021 | USD | 88.05 | 88.5 | 87.47 | 88 | 88 | -0.5 (-0.56%) | 7,334 |
| 29 Oct 2021 | USD | 86.52 | 88.5 | 86.23 | 88.5 | 88.5 | +2 (+2.31%) | 14,059 |
| 28 Oct 2021 | USD | 83.52 | 86.71 | 82.92 | 86.5 | 86.5 | +4.5 (+5.49%) | 11,395 |
| 27 Oct 2021 | USD | 82.25 | 82.49 | 81.317 | 82 | 82 | -0.25 (-0.30%) | 3,647 |
| 26 Oct 2021 | USD | 81.85 | 82.28 | 81.73 | 82.25 | 82.25 | +0.75 (+0.92%) | 6,123 |
| 25 Oct 2021 | USD | 80.98 | 81.678 | 79.94 | 81.5 | 81.5 | +0.25 (+0.31%) | 3,526 |
| 22 Oct 2021 | USD | 81.18 | 81.469 | 81.01 | 81.25 | 81.25 | +0.5 (+0.62%) | 3,784 |
| 21 Oct 2021 | USD | 81.07 | 81.22 | 80.29 | 80.75 | 80.75 | 0.0 (0.0%) | 49,216 |
| 20 Oct 2021 | USD | 79.49 | 81.225 | 79.25 | 80.75 | 80.75 | +1.25 (+1.57%) | 54,341 |
| 19 Oct 2021 | USD | 78.18 | 79.5 | 78.18 | 79.5 | 79.5 | +1.5 (+1.92%) | 15,542 |
| 18 Oct 2021 | USD | 78.74 | 78.74 | 77.18 | 78 | 78 | -1.25 (-1.58%) | 4,199 |
| 15 Oct 2021 | USD | 78.2 | 79.25 | 78.08 | 79.25 | 79.25 | -0.5 (-0.63%) | 3,653 |
| 14 Oct 2021 | USD | 78.96 | 79.75 | 78.505 | 79.75 | 79.75 | +0.75 (+0.95%) | 3,844 |
