| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 79 | 79.655 | 78.84 | 79 | 79 | -1.5 (-1.86%) | 6,410 |
| 12 Oct 2021 | USD | 79.9 | 80.5 | 79.33 | 80.5 | 80.5 | -0.75 (-0.92%) | 5,646 |
| 11 Oct 2021 | USD | 81.77 | 81.77 | 79.93 | 81.25 | 81.25 | -0.25 (-0.31%) | 7,830 |
| 8 Oct 2021 | USD | 81.68 | 81.85 | 80.92 | 81.5 | 81.5 | -0.75 (-0.91%) | 7,346 |
| 7 Oct 2021 | USD | 81.66 | 82.67 | 81.09 | 82.25 | 82.25 | +0.75 (+0.92%) | 9,751 |
| 6 Oct 2021 | USD | 81.51 | 81.64 | 80.2 | 81.5 | 81.5 | -1.25 (-1.51%) | 18,997 |
| 5 Oct 2021 | USD | 82.8 | 83.38 | 81.3 | 82.75 | 82.75 | -1.5 (-1.78%) | 21,423 |
| 4 Oct 2021 | USD | 81.4 | 84.54 | 81.4 | 84.25 | 84.25 | +2.5 (+3.06%) | 56,215 |
| 1 Oct 2021 | USD | 80.94 | 84.15 | 80.678 | 81.75 | 81.75 | +5 (+6.51%) | 90,928 |
| 30 Sep 2021 | USD | 75.52 | 76.75 | 75.303 | 76.75 | 76.75 | +2.25 (+3.02%) | 3,274 |
| 29 Sep 2021 | USD | 73.32 | 74.767 | 73.32 | 74.5 | 74.5 | +1.25 (+1.71%) | 30,334 |
| 28 Sep 2021 | USD | 73.55 | 73.56 | 72.71 | 73.25 | 73.25 | -0.75 (-1.01%) | 2,474 |
| 27 Sep 2021 | USD | 73.61 | 74.23 | 73.37 | 74 | 74 | -0.25 (-0.34%) | 753,065 |
| 24 Sep 2021 | USD | 73.66 | 74.57 | 73.44 | 74.25 | 74.25 | +0.5 (+0.68%) | 5,455 |
| 23 Sep 2021 | USD | 72.75 | 74.02 | 72.66 | 73.75 | 73.75 | +1.75 (+2.43%) | 12,603 |
| 22 Sep 2021 | USD | 71.97 | 72.43 | 71.9293 | 72 | 72 | 0.0 (0.0%) | 214,469 |
| 21 Sep 2021 | USD | 71.93 | 72.6 | 71.858 | 72 | 72 | -0.5 (-0.69%) | 15,113 |
| 20 Sep 2021 | USD | 71.68 | 72.59 | 71.2 | 72.5 | 72.5 | +1.5 (+2.11%) | 2,080 |
| 17 Sep 2021 | USD | 71.21 | 71.447 | 70.95 | 71 | 71 | -1.25 (-1.73%) | 2,326 |
| 16 Sep 2021 | USD | 72.81 | 72.96 | 71.71 | 72.25 | 72.25 | -0.75 (-1.03%) | 83,376 |
| 15 Sep 2021 | USD | 72 | 73.12 | 71.95 | 73 | 73 | +0.25 (+0.34%) | 7,129 |
| 14 Sep 2021 | USD | 73.07 | 73.09 | 72.123 | 72.75 | 72.75 | -2.75 (-3.64%) | 3,746 |
| 13 Sep 2021 | USD | 73.45 | 75.5 | 72.875 | 75.5 | 75.5 | 0.0 (0.0%) | 53,933 |
| 10 Sep 2021 | USD | 74.09 | 75.5 | 73.143 | 75.5 | 75.5 | 0.0 (0.0%) | 4,965 |
| 9 Sep 2021 | USD | 75.2 | 75.5 | 73.68 | 75.5 | 75.5 | 0.0 (0.0%) | 2,084 |
| 8 Sep 2021 | USD | 75.51 | 75.74 | 74.882 | 75.5 | 75.5 | 0.0 (0.0%) | 1,470 |
| 7 Sep 2021 | USD | 76.64 | 76.64 | 75.2 | 75.5 | 75.5 | -1.62 (-2.10%) | 4,181 |
| 6 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.13 (-0.17%) | 912,237 |
| 3 Sep 2021 | USD | 77.12 | 77.35 | 76.8 | 77.25 | 77.25 | +0.5 (+0.65%) | 1,825,655 |
| 2 Sep 2021 | USD | 76.18 | 76.89 | 76.18 | 76.75 | 76.75 | +0.75 (+0.99%) | 35,250 |
