| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 76.29 | 76.7688 | 75.85 | 76 | 76 | -0.75 (-0.98%) | 14,505 |
| 31 Aug 2021 | USD | 76.65 | 77.04 | 76.22 | 76.75 | 76.75 | 0.0 (0.0%) | 3,637 |
| 27 Aug 2021 | USD | 76.8 | 76.8 | 76.22 | 76.75 | 76.75 | -0.25 (-0.32%) | 729 |
| 26 Aug 2021 | USD | 77.2 | 77.26 | 76.57 | 77 | 77 | 0.0 (0.0%) | 949 |
| 25 Aug 2021 | USD | 77.92 | 77.92 | 76.47 | 77 | 77 | -0.75 (-0.96%) | 2,280 |
| 24 Aug 2021 | USD | 78.36 | 78.36 | 77.672 | 77.75 | 77.75 | -1.5 (-1.89%) | 2,331 |
| 23 Aug 2021 | USD | 79.11 | 79.25 | 78.61 | 79.25 | 79.25 | -0.5 (-0.63%) | 1,313 |
| 20 Aug 2021 | USD | 78.4385 | 79.75 | 78.4129 | 79.75 | 79.75 | 0.0 (0.0%) | 6,719 |
| 19 Aug 2021 | USD | 77.89 | 79.75 | 77.89 | 79.75 | 79.75 | +0.25 (+0.31%) | 3,391 |
| 18 Aug 2021 | USD | 79.07 | 79.5 | 78.25 | 79.5 | 79.5 | +0.5 (+0.63%) | 1,934 |
| 17 Aug 2021 | USD | 77.95 | 79 | 77.83 | 79 | 79 | +0.25 (+0.32%) | 1,811 |
| 16 Aug 2021 | USD | 76.6242 | 78.75 | 76.6242 | 78.75 | 78.75 | +2 (+2.61%) | 4,980 |
| 13 Aug 2021 | USD | 75.7534 | 76.75 | 75.7534 | 76.75 | 76.75 | +1 (+1.32%) | 6,539 |
| 12 Aug 2021 | USD | 75.1649 | 76 | 75.04 | 75.75 | 75.75 | +0.25 (+0.33%) | 4,120 |
| 11 Aug 2021 | USD | 75.47 | 75.7272 | 75.2314 | 75.5 | 75.5 | +0.75 (+1.00%) | 1,210 |
| 10 Aug 2021 | USD | 75.15 | 75.38 | 74.75 | 74.75 | 74.75 | -0.5 (-0.66%) | 1,947 |
| 9 Aug 2021 | USD | 75.75 | 76.1 | 75.04 | 75.25 | 75.25 | 0.0 (0.0%) | 4,201 |
| 6 Aug 2021 | USD | 75.27 | 75.397 | 75.06 | 75.25 | 75.25 | 0.0 (0.0%) | 3,685 |
| 5 Aug 2021 | USD | 75.66 | 75.66 | 74.97 | 75.25 | 75.25 | -0.5 (-0.66%) | 2,545 |
| 4 Aug 2021 | USD | 76.195 | 76.31 | 75.73 | 75.75 | 75.75 | -1 (-1.30%) | 1,478 |
| 3 Aug 2021 | USD | 76.18 | 76.75 | 76.18 | 76.75 | 76.75 | 0.0 (0.0%) | 124,291 |
| 2 Aug 2021 | USD | 76.93 | 77.02 | 76.29 | 76.75 | 76.75 | -0.5 (-0.65%) | 2,052 |
| 30 Jul 2021 | USD | 77.12 | 77.58 | 77.02 | 77.25 | 77.25 | 0.0 (0.0%) | 11,228 |
| 29 Jul 2021 | USD | 77.3 | 77.81 | 76.88 | 77.25 | 77.25 | -1 (-1.28%) | 1,357 |
| 28 Jul 2021 | USD | 77.85 | 78.46 | 77.631 | 78.25 | 78.25 | +0.5 (+0.64%) | 4,573 |
| 27 Jul 2021 | USD | 77.07 | 78.028 | 76.82 | 77.75 | 77.75 | +0.5 (+0.65%) | 8,058 |
| 26 Jul 2021 | USD | 77.54 | 77.54 | 77.05 | 77.25 | 77.25 | 0.0 (0.0%) | 650 |
| 23 Jul 2021 | USD | 76.53 | 77.615 | 76.53 | 77.25 | 77.25 | +0.5 (+0.65%) | 201,580 |
| 22 Jul 2021 | USD | 76.51 | 76.75 | 76.253 | 76.75 | 76.75 | +0.5 (+0.66%) | 2,123 |
| 21 Jul 2021 | USD | 76.44 | 76.44 | 75.755 | 76.25 | 76.25 | -0.75 (-0.97%) | 1,559 |
