| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 77.2 | 77.99 | 76.14 | 77 | 77 | +0.25 (+0.33%) | 1,950 |
| 19 Jul 2021 | USD | 77.7 | 78.22 | 76.178 | 76.75 | 76.75 | -1.25 (-1.60%) | 1,735 |
| 16 Jul 2021 | USD | 78.19 | 78.318 | 77.67 | 78 | 78 | +0.25 (+0.32%) | 1,871 |
| 15 Jul 2021 | USD | 77.59 | 77.93 | 77.4547 | 77.75 | 77.75 | +0.5 (+0.65%) | 8,140 |
| 14 Jul 2021 | USD | 77.58 | 77.59 | 76.94 | 77.25 | 77.25 | -0.25 (-0.32%) | 1,425 |
| 13 Jul 2021 | USD | 77.5035 | 77.69 | 77.27 | 77.5 | 77.5 | -0.25 (-0.32%) | 2,930 |
| 12 Jul 2021 | USD | 77.76 | 78.43 | 77.5 | 77.75 | 77.75 | -0.5 (-0.64%) | 1,369 |
| 9 Jul 2021 | USD | 78.51 | 78.66 | 78 | 78.25 | 78.25 | +0.5 (+0.64%) | 2,400 |
| 8 Jul 2021 | USD | 78 | 78.1 | 77.4 | 77.75 | 77.75 | -0.5 (-0.64%) | 3,915 |
| 7 Jul 2021 | USD | 78.43 | 78.53 | 78.22 | 78.25 | 78.25 | +0.5 (+0.64%) | 764 |
| 6 Jul 2021 | USD | 78.12 | 78.36 | 77.56 | 77.75 | 77.75 | -0.75 (-0.96%) | 21,129 |
| 5 Jul 2021 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 78.2 | 78.715 | 77.81 | 78.5 | 78.5 | +0.75 (+0.96%) | 3,201 |
| 1 Jul 2021 | USD | 77.77 | 78.08 | 77.44 | 77.75 | 77.75 | -0.25 (-0.32%) | 564,662 |
| 30 Jun 2021 | USD | 77.47 | 78.012 | 77.362 | 78 | 78 | +1 (+1.30%) | 3,056 |
| 29 Jun 2021 | USD | 76.84 | 77 | 76.84 | 77 | 77 | -0.25 (-0.32%) | 1,324 |
| 28 Jun 2021 | USD | 77.35 | 77.35 | 76.875 | 77.25 | 77.25 | +0.75 (+0.98%) | 2,486 |
| 25 Jun 2021 | USD | 76.17 | 76.92 | 76.17 | 76.5 | 76.5 | +0.25 (+0.33%) | 2,253 |
| 24 Jun 2021 | USD | 75.87 | 76.322 | 75.87 | 76.25 | 76.25 | +0.5 (+0.66%) | 3,149 |
| 23 Jun 2021 | USD | 76.01 | 76.24 | 75.585 | 75.75 | 75.75 | -0.5 (-0.66%) | 4,317 |
| 22 Jun 2021 | USD | 76.502 | 76.538 | 76.22 | 76.25 | 76.25 | -0.5 (-0.65%) | 1,400 |
| 21 Jun 2021 | USD | 76.64 | 77.19 | 76.64 | 76.75 | 76.75 | +0.5 (+0.66%) | 10,669 |
| 18 Jun 2021 | USD | 77.01 | 77.032 | 76.24 | 76.25 | 76.25 | +0.25 (+0.33%) | 1,943 |
| 17 Jun 2021 | USD | 76.38 | 77.322 | 76 | 76 | 76 | -1.5 (-1.94%) | 1,100 |
| 16 Jun 2021 | USD | 76.27 | 77.5 | 76.27 | 77.5 | 77.5 | +2.5 (+3.33%) | 3,879 |
| 15 Jun 2021 | USD | 75.4 | 75.5 | 74.73 | 75 | 75 | 0.0 (0.0%) | 2,162 |
| 14 Jun 2021 | USD | 75.5 | 75.51 | 74.885 | 75 | 75 | +1.75 (+2.39%) | 2,812 |
| 11 Jun 2021 | USD | 76.56 | 76.6 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 2,795 |
| 10 Jun 2021 | USD | 73.895 | 76.428 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 11,839 |
| 9 Jun 2021 | USD | 72.3566 | 74.195 | 72.3566 | 73.25 | 73.25 | 0.0 (0.0%) | 4,193 |
