| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 73.05 | 73.25 | 72.128 | 73.25 | 73.25 | 0.0 (0.0%) | 8,556 |
| 7 Jun 2021 | USD | 74.162 | 74.162 | 72.875 | 73.25 | 73.25 | -1 (-1.35%) | 6,780 |
| 4 Jun 2021 | USD | 73.988 | 74.375 | 73.945 | 74.25 | 74.25 | -2.5 (-3.26%) | 4,512 |
| 3 Jun 2021 | USD | 72.86 | 76.75 | 72.86 | 76.75 | 76.75 | +3.567 (+4.87%) | 7,415 |
| 2 Jun 2021 | USD | 71.8196 | 73.1831 | 71.8196 | 73.1831 | 73.1831 | 0.0 (0.0%) | 3,896 |
| 1 Jun 2021 | USD | 72.4489 | 73.1831 | 71.6336 | 73.1831 | 73.1831 | 0.0 (0.0%) | 3,222 |
| 28 May 2021 | USD | 72.468 | 73.1831 | 72.344 | 73.1831 | 73.1831 | 0.0 (0.0%) | 3,065 |
| 27 May 2021 | USD | 73.9917 | 73.9917 | 72.7349 | 73.1831 | 73.1831 | -0.954 (-1.29%) | 4,235 |
| 26 May 2021 | USD | 74.0127 | 74.1366 | 73.4024 | 74.1366 | 74.1366 | -0.477 (-0.64%) | 3,293 |
| 25 May 2021 | USD | 75.3285 | 75.5669 | 74.0322 | 74.6134 | 74.6134 | -0.954 (-1.26%) | 5,080 |
| 24 May 2021 | USD | 75.7767 | 75.9293 | 75.3686 | 75.5669 | 75.5669 | -0.477 (-0.63%) | 1,086 |
| 21 May 2021 | USD | 75.996 | 76.53 | 75.5936 | 76.0437 | 76.0437 | 0.0 (0.0%) | 2,459 |
| 20 May 2021 | USD | 75.3095 | 76.2058 | 75.3095 | 76.0437 | 76.0437 | +0.954 (+1.27%) | 2,344 |
| 19 May 2021 | USD | 75.319 | 75.5145 | 74.3845 | 75.0902 | 75.0902 | -0.477 (-0.63%) | 1,702 |
| 18 May 2021 | USD | 75.443 | 76.0389 | 75.3571 | 75.5669 | 75.5669 | -0.477 (-0.63%) | 2,919 |
| 17 May 2021 | USD | 74.9376 | 76.3488 | 74.9376 | 76.0437 | 76.0437 | +0.954 (+1.27%) | 8,613 |
| 14 May 2021 | USD | 75.3524 | 75.3524 | 74.8594 | 75.0902 | 75.0902 | +0.238 (+0.32%) | 1,862 |
| 13 May 2021 | USD | 74.1652 | 75.2434 | 74.0556 | 74.8518 | 74.8518 | +0.238 (+0.32%) | 3,189 |
| 12 May 2021 | USD | 74.3559 | 74.7564 | 74.2511 | 74.6134 | 74.6134 | 0.0 (0.0%) | 502 |
| 11 May 2021 | USD | 74.2701 | 74.8232 | 73.9173 | 74.6134 | 74.6134 | -0.477 (-0.63%) | 3,202 |
| 10 May 2021 | USD | 75.3953 | 75.4713 | 74.9185 | 75.0902 | 75.0902 | +0.477 (+0.64%) | 6,748 |
| 7 May 2021 | USD | 74.4751 | 74.663 | 74.3159 | 74.6134 | 74.6134 | +0.954 (+1.29%) | 726 |
| 6 May 2021 | USD | 73.822 | 73.822 | 73.3833 | 73.6599 | 73.6599 | +0.238 (+0.32%) | 1,722 |
| 5 May 2021 | USD | 72.468 | 73.8792 | 72.4203 | 73.4215 | 73.4215 | +0.954 (+1.32%) | 3,699 |
| 4 May 2021 | USD | 72.5442 | 72.6825 | 72.201 | 72.468 | 72.468 | +1.192 (+1.67%) | 2,766 |
| 30 Apr 2021 | USD | 70.1032 | 71.503 | 70.1032 | 71.2761 | 71.2761 | +1.43 (+2.05%) | 5,895 |
| 29 Apr 2021 | USD | 71.9912 | 71.9912 | 69.5073 | 69.8458 | 69.8458 | -3.814 (-5.18%) | 8,343 |
| 28 Apr 2021 | USD | 73.9364 | 74.2034 | 73.3853 | 73.6599 | 73.6599 | 0.0 (0.0%) | 3,267 |
| 27 Apr 2021 | USD | 73.6885 | 74.1854 | 73.6599 | 73.6599 | 73.6599 | 0.0 (0.0%) | 17,703 |
| 26 Apr 2021 | USD | 73.9359 | 73.991 | 73.6599 | 73.6599 | 73.6599 | -0.715 (-0.96%) | 5,397 |
