| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 127.57 | 128.39 | 127.57 | 128.2 | 128.2 | +1.2 (+0.94%) | 3,581 |
| 10 Jul 2024 | USD | 126.3743 | 127.47 | 125.66 | 127 | 127 | +1.8 (+1.44%) | 9,409 |
| 9 Jul 2024 | USD | 125.15 | 126.04 | 123.8 | 125.2 | 125.2 | -0.7 (-0.56%) | 6,177 |
| 8 Jul 2024 | USD | 126.4 | 127.45 | 125.5 | 125.9 | 125.9 | -0.3 (-0.24%) | 7,916 |
| 5 Jul 2024 | USD | 126.1 | 126.49 | 124.95 | 126.2 | 126.2 | +1 (+0.80%) | 6,326 |
| 4 Jul 2024 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -0.8 (-0.63%) | 1 |
| 3 Jul 2024 | USD | 127.649 | 127.99 | 125.47 | 126 | 126 | -1.5 (-1.18%) | 7,942 |
| 2 Jul 2024 | USD | 127.59 | 128.54 | 126.65 | 127.5 | 127.5 | -0.9 (-0.70%) | 13,195 |
| 1 Jul 2024 | USD | 125.12 | 129.05 | 125.12 | 128.4 | 128.4 | -0.9 (-0.70%) | 8,239 |
| 28 Jun 2024 | USD | 129.99 | 130.92 | 128.51 | 129.3 | 129.3 | +0.2 (+0.15%) | 8,608 |
| 27 Jun 2024 | USD | 131.72 | 132.01 | 128 | 129.1 | 129.1 | -4.2 (-3.15%) | 16,242 |
| 26 Jun 2024 | USD | 132.68 | 133.408 | 132.23 | 133.3 | 133.3 | -0.1 (-0.07%) | 10,217 |
| 25 Jun 2024 | USD | 133.23 | 134.62 | 132.64 | 133.4 | 133.4 | +1.2 (+0.91%) | 17,758 |
| 24 Jun 2024 | USD | 131.07 | 132.56 | 130.88 | 132.2 | 132.2 | +3.1 (+2.40%) | 5,974 |
| 21 Jun 2024 | USD | 130.12 | 131.17 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 5,584 |
| 20 Jun 2024 | USD | 127.99 | 130.21 | 126.8292 | 129.1 | 129.1 | +1.7 (+1.33%) | 9,373 |
| 19 Jun 2024 | USD | 127.4 | 127.5798 | 127.4 | 127.4 | 127.4 | -0.4 (-0.31%) | 2,106 |
| 18 Jun 2024 | USD | 128.091 | 128.6173 | 127.1129 | 127.8 | 127.8 | -0.5 (-0.39%) | 26,008 |
| 17 Jun 2024 | USD | 128.0513 | 128.814 | 127.5819 | 128.3 | 128.3 | -2.7 (-2.06%) | 3,657 |
| 14 Jun 2024 | USD | 129.21 | 131 | 128.712 | 131 | 131 | 0.0 (0.0%) | 5,123 |
| 13 Jun 2024 | USD | 130.14 | 131 | 128.64 | 131 | 131 | 0.0 (0.0%) | 26,460 |
| 12 Jun 2024 | USD | 132.41 | 132.41 | 130.475 | 131 | 131 | 0.0 (0.0%) | 5,190 |
| 11 Jun 2024 | USD | 131.85 | 131.85 | 129.87 | 131 | 131 | 0.0 (0.0%) | 479,991 |
| 10 Jun 2024 | USD | 130.67 | 131.4 | 129.6779 | 131 | 131 | 0.0 (0.0%) | 139,306 |
| 7 Jun 2024 | USD | 130.59 | 131.34 | 129.87 | 131 | 131 | +0.2 (+0.15%) | 2,128 |
| 6 Jun 2024 | USD | 129.6 | 130.9 | 129.13 | 130.8 | 130.8 | +1.2 (+0.93%) | 6,138 |
| 5 Jun 2024 | USD | 128.43 | 129.7 | 128.16 | 129.6 | 129.6 | +0.5 (+0.39%) | 4,363 |
| 4 Jun 2024 | USD | 128.42 | 129.32 | 126.94 | 129.1 | 129.1 | +0.2 (+0.16%) | 321,917 |
| 3 Jun 2024 | USD | 126.56 | 128.95 | 125.89 | 128.9 | 128.9 | +2.7 (+2.14%) | 11,066 |
| 31 May 2024 | USD | 125 | 126.55 | 124.58 | 126.2 | 126.2 | -0.8 (-0.63%) | 18,341 |
