| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 73.8792 | 74.499 | 73.8792 | 74.375 | 74.375 | -0.238 (-0.32%) | 2,050 |
| 22 Apr 2021 | USD | 75.2856 | 75.3114 | 74.0527 | 74.6134 | 74.6134 | -0.954 (-1.26%) | 2,347 |
| 21 Apr 2021 | USD | 74.9635 | 75.7862 | 74.9635 | 75.5669 | 75.5669 | +0.477 (+0.63%) | 13,448 |
| 20 Apr 2021 | USD | 74.1557 | 75.3857 | 74.1557 | 75.0902 | 75.0902 | +1.192 (+1.61%) | 2,278 |
| 19 Apr 2021 | USD | 74.129 | 74.1346 | 73.4644 | 73.8982 | 73.8982 | +0.238 (+0.32%) | 4,457 |
| 16 Apr 2021 | USD | 73.6599 | 73.8506 | 73.3452 | 73.6599 | 73.6599 | 0.0 (0.0%) | 4,243 |
| 15 Apr 2021 | USD | 72.878 | 73.6599 | 72.878 | 73.6599 | 73.6599 | +0.715 (+0.98%) | 2,025 |
| 14 Apr 2021 | USD | 72.8494 | 73.2003 | 72.7492 | 72.9447 | 72.9447 | +0.238 (+0.33%) | 8,161 |
| 13 Apr 2021 | USD | 72.4107 | 73.1783 | 72.4107 | 72.7063 | 72.7063 | 0.0 (0.0%) | 3,080 |
| 12 Apr 2021 | USD | 72.7636 | 72.9352 | 72.5156 | 72.7063 | 72.7063 | +0.238 (+0.33%) | 2,869 |
| 9 Apr 2021 | USD | 72.1533 | 72.5328 | 71.9912 | 72.468 | 72.468 | +0.238 (+0.33%) | 1,322 |
| 8 Apr 2021 | USD | 72.5388 | 72.7445 | 72.2181 | 72.2296 | 72.2296 | -0.238 (-0.33%) | 4,852 |
| 7 Apr 2021 | USD | 72.5156 | 72.6396 | 72.2601 | 72.468 | 72.468 | -0.238 (-0.33%) | 1,843 |
| 6 Apr 2021 | USD | 73.2308 | 73.2785 | 72.7063 | 72.7063 | 72.7063 | -0.715 (-0.97%) | 1,326 |
| 1 Apr 2021 | USD | 73.574 | 73.6618 | 73.4215 | 73.4215 | 73.4215 | 0.0 (0.0%) | 7,664 |
| 31 Mar 2021 | USD | 73.3393 | 73.6932 | 73.2069 | 73.4215 | 73.4215 | -0.191 (-0.26%) | 5,932 |
| 30 Mar 2021 | USD | 74.1385 | 74.2797 | 73.5283 | 73.6122 | 73.6122 | -0.858 (-1.15%) | 1,302 |
| 29 Mar 2021 | USD | 73.7266 | 74.8089 | 73.7218 | 74.4704 | 74.4704 | +1.621 (+2.23%) | 1,463 |
| 26 Mar 2021 | USD | 72.5347 | 73.3376 | 72.3707 | 72.8494 | 72.8494 | +0.858 (+1.19%) | 486,101 |
| 25 Mar 2021 | USD | 72.7404 | 72.9447 | 71.8348 | 71.9912 | 71.9912 | -0.858 (-1.18%) | 7,850 |
| 24 Mar 2021 | USD | 72.5633 | 73.0611 | 72.5271 | 72.8494 | 72.8494 | -0.286 (-0.39%) | 2,181 |
| 23 Mar 2021 | USD | 73.6408 | 73.6408 | 72.8541 | 73.1354 | 73.1354 | -0.286 (-0.39%) | 8,926 |
| 22 Mar 2021 | USD | 73.8634 | 73.8634 | 73.2498 | 73.4215 | 73.4215 | -0.286 (-0.39%) | 2,756 |
| 19 Mar 2021 | USD | 73.841 | 73.841 | 72.4985 | 73.7075 | 73.7075 | -0.763 (-1.02%) | 21,185 |
| 18 Mar 2021 | USD | 73.6599 | 74.4894 | 73.6599 | 74.4704 | 74.4704 | +0.954 (+1.30%) | 2,229 |
| 17 Mar 2021 | USD | 72.7999 | 73.7743 | 72.4823 | 73.5168 | 73.5168 | +0.667 (+0.92%) | 4,267 |
| 16 Mar 2021 | USD | 72.7254 | 73.4453 | 72.6968 | 72.8494 | 72.8494 | +0.191 (+0.26%) | 22,422 |
| 15 Mar 2021 | USD | 71.8958 | 72.9466 | 71.7719 | 72.6587 | 72.6587 | +1.335 (+1.87%) | 3,561 |
| 12 Mar 2021 | USD | 70.6086 | 71.3571 | 70.6086 | 71.3237 | 71.3237 | -0.191 (-0.27%) | 2,406 |
| 11 Mar 2021 | USD | 71.2856 | 71.6718 | 71.2761 | 71.5144 | 71.5144 | 0.0 (0.0%) | 50,067 |
