| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 71.4286 | 71.6622 | 70.7154 | 71.5144 | 71.5144 | +0.095 (+0.13%) | 5,334 |
| 9 Mar 2021 | USD | 71.133 | 71.791 | 71.1159 | 71.4191 | 71.4191 | -0.191 (-0.27%) | 8,896 |
| 8 Mar 2021 | USD | 70.7135 | 71.9035 | 70.2462 | 71.6098 | 71.6098 | +2.288 (+3.30%) | 13,176 |
| 5 Mar 2021 | USD | 69.0734 | 69.5414 | 68.7759 | 69.3213 | 69.3213 | -0.477 (-0.68%) | 1,889 |
| 4 Mar 2021 | USD | 69.6265 | 69.8057 | 68.5223 | 69.7981 | 69.7981 | 0.0 (0.0%) | 2,613 |
| 3 Mar 2021 | USD | 69.4644 | 69.7981 | 69.1211 | 69.7981 | 69.7981 | 0.0 (0.0%) | 659 |
| 2 Mar 2021 | USD | 69.4262 | 69.8839 | 69.0715 | 69.7981 | 69.7981 | -0.095 (-0.14%) | 2,496 |
| 1 Mar 2021 | USD | 69.6932 | 69.8934 | 69.4548 | 69.8934 | 69.8934 | +0.095 (+0.14%) | 5,427 |
| 26 Feb 2021 | USD | 70.6391 | 70.6391 | 69.4815 | 69.7981 | 69.7981 | -1.716 (-2.40%) | 11,053 |
| 25 Feb 2021 | USD | 70.6944 | 71.5144 | 70.6706 | 71.5144 | 71.5144 | +0.095 (+0.13%) | 8,361 |
| 24 Feb 2021 | USD | 71.3237 | 71.7426 | 71.0377 | 71.4191 | 71.4191 | -0.095 (-0.13%) | 286,924 |
| 23 Feb 2021 | USD | 71.6098 | 72.3917 | 71.2522 | 71.5144 | 71.5144 | +0.572 (+0.81%) | 1,417 |
| 22 Feb 2021 | USD | 70.9089 | 71.257 | 70.3626 | 70.9423 | 70.9423 | -0.572 (-0.80%) | 3,292 |
| 19 Feb 2021 | USD | 71.8618 | 71.8618 | 71.2951 | 71.5144 | 71.5144 | -0.763 (-1.06%) | 3,781 |
| 18 Feb 2021 | USD | 72.1628 | 72.3345 | 71.6861 | 72.2773 | 72.2773 | -0.191 (-0.26%) | 3,356 |
| 17 Feb 2021 | USD | 71.1092 | 72.468 | 71.1092 | 72.468 | 72.468 | +1.144 (+1.60%) | 6,109 |
| 16 Feb 2021 | USD | 71.7242 | 71.7242 | 70.6467 | 71.3237 | 71.3237 | -3.776 (-5.03%) | 17,143 |
| 15 Feb 2021 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.586 (+5.01%) | 0 |
| 12 Feb 2021 | USD | 71.1311 | 71.6193 | 71.114 | 71.5144 | 71.5144 | +0.095 (+0.13%) | 5,502 |
| 11 Feb 2021 | USD | 71.3857 | 71.5812 | 70.7898 | 71.4191 | 71.4191 | -0.381 (-0.53%) | 3,600 |
| 10 Feb 2021 | USD | 71.791 | 71.8196 | 71.1063 | 71.8005 | 71.8005 | +0.286 (+0.40%) | 11,845 |
| 9 Feb 2021 | USD | 71.6002 | 71.6098 | 70.99 | 71.5144 | 71.5144 | -1.049 (-1.45%) | 5,012 |
| 8 Feb 2021 | USD | 72.4646 | 72.5633 | 71.4095 | 72.5633 | 72.5633 | -0.286 (-0.39%) | 2,951 |
| 5 Feb 2021 | USD | 72.878 | 73.2498 | 71.9073 | 72.8494 | 72.8494 | -0.477 (-0.65%) | 5,377 |
| 4 Feb 2021 | USD | 73.3071 | 73.3261 | 72.1819 | 73.3261 | 73.3261 | -0.954 (-1.28%) | 43,455 |
| 3 Feb 2021 | USD | 74.1271 | 74.2797 | 73.7361 | 74.2797 | 74.2797 | -0.858 (-1.14%) | 1,636 |
| 2 Feb 2021 | USD | 74.5829 | 75.1378 | 74.3812 | 75.1378 | 75.1378 | +1.812 (+2.47%) | 1,385 |
| 1 Feb 2021 | USD | 74.7135 | 74.7183 | 73.3261 | 73.3261 | 73.3261 | -0.858 (-1.16%) | 11,669 |
| 29 Jan 2021 | USD | 74.1843 | 74.1843 | 73.2928 | 74.1843 | 74.1843 | -0.572 (-0.77%) | 3,663 |
| 28 Jan 2021 | USD | 73.5597 | 74.8279 | 73.5597 | 74.7564 | 74.7564 | -0.858 (-1.13%) | 1,625 |
