| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 76.2821 | 76.2821 | 74.1729 | 75.6146 | 75.6146 | -1.621 (-2.10%) | 2,208 |
| 26 Jan 2021 | USD | 76.7226 | 77.2356 | 76.5376 | 77.2356 | 77.2356 | +0.095 (+0.12%) | 9,260 |
| 25 Jan 2021 | USD | 76.9388 | 77.1402 | 76.5204 | 77.1402 | 77.1402 | -0.191 (-0.25%) | 3,059 |
| 22 Jan 2021 | USD | 77.1212 | 77.5236 | 77.1212 | 77.3309 | 77.3309 | -0.763 (-0.98%) | 2,138 |
| 21 Jan 2021 | USD | 78.0079 | 78.0938 | 77.2165 | 78.0938 | 78.0938 | -1.335 (-1.68%) | 440,956 |
| 20 Jan 2021 | USD | 79.1236 | 79.5336 | 78.6087 | 79.4287 | 79.4287 | +0.286 (+0.36%) | 1,647 |
| 19 Jan 2021 | USD | 79.8006 | 79.8006 | 78.8852 | 79.1426 | 79.1426 | -4.457 (-5.33%) | 3,323 |
| 18 Jan 2021 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +4.648 (+5.89%) | 0 |
| 15 Jan 2021 | USD | 77.9317 | 79.1569 | 77.9317 | 78.9519 | 78.9519 | +0.286 (+0.36%) | 3,143 |
| 14 Jan 2021 | USD | 78.17 | 78.6659 | 78.17 | 78.6659 | 78.6659 | -0.477 (-0.60%) | 1,782 |
| 13 Jan 2021 | USD | 78.6945 | 79.1426 | 78.6945 | 79.1426 | 79.1426 | -0.763 (-0.95%) | 452 |
| 12 Jan 2021 | USD | 81.1736 | 81.1736 | 79.0969 | 79.9055 | 79.9055 | -0.954 (-1.18%) | 8,768 |
| 11 Jan 2021 | USD | 79.1426 | 81.6199 | 79.1426 | 80.859 | 80.859 | +1.24 (+1.56%) | 409 |
| 8 Jan 2021 | USD | 80.449 | 80.449 | 78.8947 | 79.6194 | 79.6194 | -0.191 (-0.24%) | 2,483 |
| 7 Jan 2021 | USD | 78.9805 | 79.8101 | 78.9805 | 79.8101 | 79.8101 | +1.144 (+1.45%) | 5,665 |
| 6 Jan 2021 | USD | 78.1977 | 78.7799 | 78.1977 | 78.6659 | 78.6659 | +1.526 (+1.98%) | 2,643 |
| 5 Jan 2021 | USD | 76.2821 | 77.1688 | 76.2821 | 77.1402 | 77.1402 | -0.572 (-0.74%) | 29,067 |
| 4 Jan 2021 | USD | 78.0583 | 78.0583 | 77.7124 | 77.7124 | 77.7124 | -3.088 (-3.82%) | 2,699 |
| 31 Dec 2020 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +2.992 (+3.85%) | 0 |
| 30 Dec 2020 | USD | 77.5674 | 77.8077 | 77.5598 | 77.8077 | 77.8077 | +0.191 (+0.25%) | 5,413 |
| 29 Dec 2020 | USD | 77.4568 | 77.617 | 77.4568 | 77.617 | 77.617 | -2.383 (-2.98%) | 1,235 |
| 24 Dec 2020 | USD | 80 | 80 | 80 | 80 | 80 | +3.527 (+4.61%) | 0 |
| 23 Dec 2020 | USD | 76.5586 | 76.5586 | 76.3488 | 76.4728 | 76.4728 | +1.144 (+1.52%) | 802 |
| 22 Dec 2020 | USD | 75.1664 | 75.3285 | 75.0139 | 75.3285 | 75.3285 | +0.477 (+0.64%) | 1,962 |
| 21 Dec 2020 | USD | 74.4895 | 74.8518 | 74.375 | 74.8518 | 74.8518 | -0.477 (-0.63%) | 1,551 |
| 18 Dec 2020 | USD | 75.3953 | 75.3953 | 75.3285 | 75.3285 | 75.3285 | -0.954 (-1.25%) | 6,380 |
| 17 Dec 2020 | USD | 76.5395 | 76.5395 | 76.2821 | 76.2821 | 76.2821 | -0.381 (-0.50%) | 516 |
| 16 Dec 2020 | USD | 76.6635 | 76.6635 | 76.6635 | 76.6635 | 76.6635 | +0.095 (+0.12%) | 422 |
| 15 Dec 2020 | USD | 76.5681 | 76.5681 | 76.5681 | 76.5681 | 76.5681 | -1.43 (-1.83%) | 137 |
| 14 Dec 2020 | USD | 77.9984 | 77.9984 | 77.9984 | 77.9984 | 77.9984 | -1.335 (-1.68%) | 1,069 |
