| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 79.2189 | 79.4012 | 79.2112 | 79.3333 | 79.3333 | -0.286 (-0.36%) | 2,758 |
| 10 Dec 2020 | USD | 79.8196 | 79.8196 | 79.6194 | 79.6194 | 79.6194 | +0.572 (+0.72%) | 598 |
| 9 Dec 2020 | USD | 79.9245 | 79.9245 | 79.0473 | 79.0473 | 79.0473 | -0.572 (-0.72%) | 7,787 |
| 8 Dec 2020 | USD | 78.4656 | 79.7958 | 78.4656 | 79.6194 | 79.6194 | +0.572 (+0.72%) | 8,667 |
| 7 Dec 2020 | USD | 78.4727 | 79.0473 | 78.4727 | 79.0473 | 79.0473 | +1.335 (+1.72%) | 2,057 |
| 4 Dec 2020 | USD | 77.5884 | 77.8363 | 77.4692 | 77.7124 | 77.7124 | +0.286 (+0.37%) | 3,708 |
| 3 Dec 2020 | USD | 77.4263 | 77.4263 | 77.4263 | 77.4263 | 77.4263 | -0.763 (-0.98%) | 541 |
| 2 Dec 2020 | USD | 78.1891 | 78.1891 | 78.1891 | 78.1891 | 78.1891 | +0.477 (+0.61%) | 207 |
| 1 Dec 2020 | USD | 77.1974 | 77.8077 | 77.1974 | 77.7124 | 77.7124 | +1.621 (+2.13%) | 849 |
| 30 Nov 2020 | USD | 76.6539 | 76.6539 | 76.0914 | 76.0914 | 76.0914 | +0.191 (+0.25%) | 596 |
| 27 Nov 2020 | USD | 76.6158 | 76.6158 | 75.9007 | 75.9007 | 75.9007 | -4.099 (-5.12%) | 3,479 |
| 26 Nov 2020 | USD | 80 | 80 | 80 | 80 | 80 | +3.909 (+5.14%) | 0 |
| 25 Nov 2020 | USD | 76.3107 | 76.3202 | 76.0914 | 76.0914 | 76.0914 | -0.572 (-0.75%) | 2,879 |
| 24 Nov 2020 | USD | 76.6635 | 76.6635 | 76.6635 | 76.6635 | 76.6635 | +0.381 (+0.50%) | 326 |
| 23 Nov 2020 | USD | 76.2821 | 76.2821 | 76.2821 | 76.2821 | 76.2821 | -0.477 (-0.62%) | 2,730 |
| 20 Nov 2020 | USD | 76.7302 | 76.7588 | 76.0437 | 76.7588 | 76.7588 | +0.667 (+0.88%) | 4,458 |
| 19 Nov 2020 | USD | 75.6909 | 76.468 | 75.6909 | 76.0914 | 76.0914 | -1.526 (-1.97%) | 1,690 |
| 18 Nov 2020 | USD | 78.9519 | 78.9519 | 77.617 | 77.617 | 77.617 | -0.191 (-0.25%) | 533 |
| 17 Nov 2020 | USD | 76.9591 | 77.8586 | 76.9591 | 77.8077 | 77.8077 | +1.049 (+1.37%) | 3,272 |
| 16 Nov 2020 | USD | 76.7588 | 76.7588 | 76.7588 | 76.7588 | 76.7588 | -0.095 (-0.12%) | 329 |
| 13 Nov 2020 | USD | 76.8542 | 76.8542 | 76.8542 | 76.8542 | 76.8542 | +0.763 (+1.00%) | 798 |
| 12 Nov 2020 | USD | 76.0914 | 76.0914 | 76.0914 | 76.0914 | 76.0914 | -1.144 (-1.48%) | 65 |
| 11 Nov 2020 | USD | 77.2356 | 77.2356 | 77.2356 | 77.2356 | 77.2356 | -0.381 (-0.49%) | 273 |
| 10 Nov 2020 | USD | 77.617 | 77.617 | 77.617 | 77.617 | 77.617 | -0.191 (-0.25%) | 407 |
| 9 Nov 2020 | USD | 80.6683 | 80.6683 | 77.3119 | 77.8077 | 77.8077 | +0.572 (+0.74%) | 930 |
| 6 Nov 2020 | USD | 77.2356 | 77.2356 | 77.2356 | 77.2356 | 77.2356 | -0.572 (-0.74%) | 80 |
| 5 Nov 2020 | USD | 77.8077 | 77.8077 | 77.8077 | 77.8077 | 77.8077 | -0.572 (-0.73%) | 108 |
| 4 Nov 2020 | USD | 75.5192 | 78.3798 | 75.5192 | 78.3798 | 78.3798 | +4.482 (+6.06%) | 435 |
| 3 Nov 2020 | USD | 73.8982 | 73.8982 | 73.8982 | 73.8982 | 73.8982 | +1.43 (+1.97%) | 103 |
| 2 Nov 2020 | USD | 72.7588 | 72.7588 | 72.468 | 72.468 | 72.468 | +1.144 (+1.60%) | 26 |
