| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 71.3237 | 71.8196 | 71.3237 | 71.3237 | 71.3237 | -0.572 (-0.80%) | 433 |
| 29 Oct 2020 | USD | 72.6396 | 72.6396 | 71.8958 | 71.8958 | 71.8958 | -1.24 (-1.69%) | 159,517 |
| 28 Oct 2020 | USD | 73.9745 | 73.9745 | 73.1354 | 73.1354 | 73.1354 | -2.575 (-3.40%) | 224 |
| 27 Oct 2020 | USD | 75.2618 | 75.7099 | 75.2618 | 75.7099 | 75.7099 | +0.572 (+0.76%) | 1,505 |
| 26 Oct 2020 | USD | 75.1378 | 75.1378 | 75.1378 | 75.1378 | 75.1378 | -1.049 (-1.38%) | 78 |
| 23 Oct 2020 | USD | 76.1867 | 76.1867 | 76.1867 | 76.1867 | 76.1867 | +1.049 (+1.40%) | 323 |
| 22 Oct 2020 | USD | 75.1378 | 75.1378 | 75.1378 | 75.1378 | 75.1378 | +0.381 (+0.51%) | 223 |
| 21 Oct 2020 | USD | 74.7564 | 74.7564 | 74.7564 | 74.7564 | 74.7564 | +0.191 (+0.26%) | 10 |
| 20 Oct 2020 | USD | 74.5657 | 74.5657 | 74.5657 | 74.5657 | 74.5657 | -0.954 (-1.26%) | 80 |
| 19 Oct 2020 | USD | 75.5192 | 75.5192 | 75.5192 | 75.5192 | 75.5192 | -0.763 (-1.00%) | 1,325 |
| 16 Oct 2020 | USD | 76.2821 | 76.2821 | 76.2821 | 76.2821 | 76.2821 | +0.858 (+1.14%) | 178 |
| 15 Oct 2020 | USD | 75.4239 | 75.4239 | 75.4239 | 75.4239 | 75.4239 | -1.049 (-1.37%) | 1,295 |
| 14 Oct 2020 | USD | 76.6587 | 76.6635 | 76.4728 | 76.4728 | 76.4728 | +0.095 (+0.12%) | 267 |
| 13 Oct 2020 | USD | 76.3774 | 76.3774 | 76.3774 | 76.3774 | 76.3774 | -0.477 (-0.62%) | 1,473 |
| 12 Oct 2020 | USD | 76.6635 | 76.8542 | 76.6635 | 76.8542 | 76.8542 | -0.191 (-0.25%) | 623 |
| 9 Oct 2020 | USD | 77.0449 | 77.0449 | 77.0449 | 77.0449 | 77.0449 | -0.191 (-0.25%) | 793 |
| 8 Oct 2020 | USD | 77.3595 | 77.3595 | 77.2356 | 77.2356 | 77.2356 | +0.763 (+1.00%) | 2,922 |
| 7 Oct 2020 | USD | 76.4728 | 76.4728 | 76.4728 | 76.4728 | 76.4728 | 0.0 (0.0%) | 2,671 |
| 6 Oct 2020 | USD | 76.4728 | 76.4728 | 76.4728 | 76.4728 | 76.4728 | -1.24 (-1.60%) | 17 |
| 5 Oct 2020 | USD | 77.471 | 77.7124 | 77.471 | 77.7124 | 77.7124 | +0.477 (+0.62%) | 20,638 |
| 2 Oct 2020 | USD | 77.2356 | 77.2356 | 77.2356 | 77.2356 | 77.2356 | -1.049 (-1.34%) | 12 |
| 1 Oct 2020 | USD | 79.0187 | 79.0187 | 78.2845 | 78.2845 | 78.2845 | -0.572 (-0.73%) | 577 |
| 30 Sep 2020 | USD | 78.8566 | 78.8566 | 78.8566 | 78.8566 | 78.8566 | -3.443 (-4.18%) | 334 |
| 29 Sep 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +3.348 (+4.24%) | 0 |
| 28 Sep 2020 | USD | 78.9519 | 78.9519 | 78.9519 | 78.9519 | 78.9519 | -3.348 (-4.07%) | 105 |
| 25 Sep 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -0.2 (-0.24%) | 0 |
| 24 Sep 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.167 (+3.99%) | 0 |
| 23 Sep 2020 | USD | 79.3333 | 79.3333 | 79.3333 | 79.3333 | 79.3333 | +0.477 (+0.60%) | 110 |
| 22 Sep 2020 | USD | 78.8566 | 78.8566 | 78.8566 | 78.8566 | 78.8566 | +0.191 (+0.24%) | 60 |
| 21 Sep 2020 | USD | 80.4966 | 80.4966 | 78.6659 | 78.6659 | 78.6659 | -3.433 (-4.18%) | 951 |
