| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 82.0986 | 82.0986 | 82.0986 | 82.0986 | 82.0986 | +0.191 (+0.23%) | 234 |
| 17 Sep 2020 | USD | 81.9079 | 81.9079 | 81.9079 | 81.9079 | 81.9079 | +0.286 (+0.35%) | 7 |
| 16 Sep 2020 | USD | 81.741 | 81.741 | 81.6218 | 81.6218 | 81.6218 | +1.144 (+1.42%) | 84 |
| 15 Sep 2020 | USD | 80.4776 | 80.4776 | 80.4776 | 80.4776 | 80.4776 | +0.286 (+0.36%) | 113 |
| 14 Sep 2020 | USD | 80.1915 | 80.1915 | 80.1915 | 80.1915 | 80.1915 | -0.381 (-0.47%) | 269 |
| 11 Sep 2020 | USD | 80.5729 | 80.5729 | 80.5729 | 80.5729 | 80.5729 | -0.191 (-0.24%) | 357 |
| 10 Sep 2020 | USD | 80.7636 | 80.7636 | 80.7636 | 80.7636 | 80.7636 | -0.572 (-0.70%) | 603 |
| 9 Sep 2020 | USD | 81.035 | 81.3357 | 81.035 | 81.3357 | 81.3357 | +1.526 (+1.91%) | 980 |
| 8 Sep 2020 | USD | 79.8101 | 79.8101 | 79.8101 | 79.8101 | 79.8101 | -5.99 (-6.98%) | 340 |
| 7 Sep 2020 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +4.941 (+6.11%) | 0 |
| 4 Sep 2020 | USD | 80.859 | 80.859 | 80.859 | 80.859 | 80.859 | -1.049 (-1.28%) | 273 |
| 3 Sep 2020 | USD | 82.561 | 82.6993 | 81.7362 | 81.9079 | 81.9079 | -0.095 (-0.12%) | 36,978 |
| 2 Sep 2020 | USD | 82.0032 | 82.0032 | 82.0032 | 82.0032 | 82.0032 | +1.526 (+1.90%) | 406 |
| 1 Sep 2020 | USD | 80.4776 | 80.4776 | 80.4776 | 80.4776 | 80.4776 | -0.858 (-1.06%) | 586 |
| 28 Aug 2020 | USD | 81.3357 | 81.3357 | 81.3357 | 81.3357 | 81.3357 | -0.095 (-0.12%) | 38,082 |
| 27 Aug 2020 | USD | 81.4311 | 81.4311 | 81.4311 | 81.4311 | 81.4311 | +0.572 (+0.71%) | 407 |
| 26 Aug 2020 | USD | 81.2213 | 81.2213 | 80.859 | 80.859 | 80.859 | -0.858 (-1.05%) | 1,604 |
| 25 Aug 2020 | USD | 82.0032 | 82.0366 | 81.7172 | 81.7172 | 81.7172 | +0.858 (+1.06%) | 6,469 |
| 24 Aug 2020 | USD | 80.859 | 80.859 | 80.859 | 80.859 | 80.859 | +0.381 (+0.47%) | 9,487 |
| 21 Aug 2020 | USD | 80.4776 | 80.5157 | 80.4776 | 80.4776 | 80.4776 | -0.381 (-0.47%) | 129 |
| 20 Aug 2020 | USD | 80.859 | 80.859 | 80.859 | 80.859 | 80.859 | -0.763 (-0.93%) | 39 |
| 19 Aug 2020 | USD | 81.6218 | 81.6218 | 81.6218 | 81.6218 | 81.6218 | +0.858 (+1.06%) | 80 |
| 18 Aug 2020 | USD | 80.8065 | 80.8065 | 80.7636 | 80.7636 | 80.7636 | -0.095 (-0.12%) | 761 |
| 17 Aug 2020 | USD | 80.859 | 80.859 | 80.859 | 80.859 | 80.859 | +0.572 (+0.71%) | 598 |
| 14 Aug 2020 | USD | 80.2869 | 80.2869 | 80.2869 | 80.2869 | 80.2869 | +1.526 (+1.94%) | 163 |
| 13 Aug 2020 | USD | 78.7612 | 78.7612 | 78.7612 | 78.7612 | 78.7612 | +0.095 (+0.12%) | 19 |
| 12 Aug 2020 | USD | 78.0032 | 78.6659 | 78.0032 | 78.6659 | 78.6659 | +1.24 (+1.60%) | 741 |
| 11 Aug 2020 | USD | 77.425 | 77.4263 | 77.425 | 77.4263 | 77.4263 | +0.667 (+0.87%) | 1,506 |
| 10 Aug 2020 | USD | 76.7588 | 76.7588 | 76.7588 | 76.7588 | 76.7588 | -0.572 (-0.74%) | 327 |
| 7 Aug 2020 | USD | 77.1307 | 77.3309 | 77.1307 | 77.3309 | 77.3309 | -0.667 (-0.86%) | 1,674 |
