| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 77.9984 | 77.9984 | 77.9984 | 77.9984 | 77.9984 | +0.191 (+0.25%) | 399 |
| 5 Aug 2020 | USD | 77.8077 | 77.8077 | 77.8077 | 77.8077 | 77.8077 | -0.477 (-0.61%) | 2,469 |
| 4 Aug 2020 | USD | 78.1557 | 78.2845 | 78.151 | 78.2845 | 78.2845 | -1.526 (-1.91%) | 848 |
| 3 Aug 2020 | USD | 79.1358 | 79.8101 | 79.1358 | 79.8101 | 79.8101 | +3.051 (+3.98%) | 6,488 |
| 31 Jul 2020 | USD | 76.7588 | 76.7588 | 76.7588 | 76.7588 | 76.7588 | +2.098 (+2.81%) | 522 |
| 30 Jul 2020 | USD | 74.6611 | 74.6611 | 74.6611 | 74.6611 | 74.6611 | -0.572 (-0.76%) | 1,019 |
| 29 Jul 2020 | USD | 75.4703 | 75.4703 | 75.2332 | 75.2332 | 75.2332 | -0.286 (-0.38%) | 7,402 |
| 28 Jul 2020 | USD | 75.8434 | 75.8434 | 75.5192 | 75.5192 | 75.5192 | +0.954 (+1.28%) | 1,336 |
| 27 Jul 2020 | USD | 74.5657 | 74.5657 | 74.5657 | 74.5657 | 74.5657 | +1.43 (+1.96%) | 119 |
| 24 Jul 2020 | USD | 73.0878 | 73.1354 | 73.0878 | 73.1354 | 73.1354 | -1.049 (-1.41%) | 593 |
| 23 Jul 2020 | USD | 74.4704 | 74.4704 | 74.1843 | 74.1843 | 74.1843 | -0.572 (-0.77%) | 1,292 |
| 22 Jul 2020 | USD | 74.7564 | 74.7564 | 74.7564 | 74.7564 | 74.7564 | -0.954 (-1.26%) | 82 |
| 21 Jul 2020 | USD | 75.7099 | 75.7099 | 75.7099 | 75.7099 | 75.7099 | +0.191 (+0.25%) | 706 |
| 20 Jul 2020 | USD | 75.5192 | 75.5192 | 75.5192 | 75.5192 | 75.5192 | -0.763 (-1.00%) | 926 |
| 17 Jul 2020 | USD | 76.2821 | 76.2821 | 76.2821 | 76.2821 | 76.2821 | +0.763 (+1.01%) | 83 |
| 16 Jul 2020 | USD | 75.5192 | 75.5192 | 75.5192 | 75.5192 | 75.5192 | -0.572 (-0.75%) | 176 |
| 15 Jul 2020 | USD | 76.0914 | 76.0914 | 76.0914 | 76.0914 | 76.0914 | +1.716 (+2.31%) | 839 |
| 14 Jul 2020 | USD | 74.0744 | 74.375 | 74.0744 | 74.375 | 74.375 | -0.858 (-1.14%) | 2,285 |
| 13 Jul 2020 | USD | 75.2332 | 75.2332 | 75.2332 | 75.2332 | 75.2332 | +1.812 (+2.47%) | 240 |
| 10 Jul 2020 | USD | 73.2594 | 73.4215 | 73.0312 | 73.4215 | 73.4215 | +0.381 (+0.52%) | 2,096 |
| 9 Jul 2020 | USD | 73.0401 | 73.0401 | 73.0401 | 73.0401 | 73.0401 | -1.24 (-1.67%) | 114 |
| 8 Jul 2020 | USD | 74.1938 | 74.3178 | 74.1938 | 74.2797 | 74.2797 | -1.335 (-1.77%) | 4,561 |
| 7 Jul 2020 | USD | 75.6146 | 75.6146 | 75.6146 | 75.6146 | 75.6146 | -0.286 (-0.38%) | 331 |
| 6 Jul 2020 | USD | 75.5288 | 75.9007 | 75.5288 | 75.9007 | 75.9007 | -2.799 (-3.56%) | 2,974 |
| 3 Jul 2020 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +3.467 (+4.61%) | 0 |
| 2 Jul 2020 | USD | 75.2332 | 75.2332 | 75.2332 | 75.2332 | 75.2332 | +0.667 (+0.90%) | 265 |
| 1 Jul 2020 | USD | 74.7161 | 75.0234 | 74.5657 | 74.5657 | 74.5657 | +0.954 (+1.30%) | 814 |
| 30 Jun 2020 | USD | 73.6122 | 73.6122 | 73.6122 | 73.6122 | 73.6122 | +0.763 (+1.05%) | 648 |
| 29 Jun 2020 | USD | 72.487 | 72.8494 | 72.4537 | 72.8494 | 72.8494 | +0.763 (+1.06%) | 1,217 |
| 26 Jun 2020 | USD | 72.1686 | 72.1686 | 72.0865 | 72.0865 | 72.0865 | -0.477 (-0.66%) | 2,554 |
