| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 71.8704 | 72.6205 | 71.8704 | 72.5633 | 72.5633 | +0.286 (+0.40%) | 86,952 |
| 24 Jun 2020 | USD | 72.8589 | 72.878 | 72.0929 | 72.2773 | 72.2773 | -2.384 (-3.19%) | 14,111 |
| 23 Jun 2020 | USD | 74.9376 | 74.9376 | 74.6611 | 74.6611 | 74.6611 | +1.43 (+1.95%) | 2,054 |
| 22 Jun 2020 | USD | 73.2308 | 73.2308 | 73.2308 | 73.2308 | 73.2308 | -0.095 (-0.13%) | 927 |
| 19 Jun 2020 | USD | 72.6777 | 73.3261 | 72.6777 | 73.3261 | 73.3261 | +1.335 (+1.85%) | 1,750 |
| 18 Jun 2020 | USD | 72.7445 | 72.7445 | 71.9912 | 71.9912 | 71.9912 | -0.095 (-0.13%) | 90,999 |
| 17 Jun 2020 | USD | 72.0865 | 72.0865 | 72.0865 | 72.0865 | 72.0865 | -0.095 (-0.13%) | 349 |
| 16 Jun 2020 | USD | 70.58 | 72.1819 | 70.58 | 72.1819 | 72.1819 | +1.43 (+2.02%) | 272,567 |
| 15 Jun 2020 | USD | 70.7516 | 70.7516 | 70.7516 | 70.7516 | 70.7516 | -1.621 (-2.24%) | 604 |
| 12 Jun 2020 | USD | 73.3738 | 73.4406 | 72.3726 | 72.3726 | 72.3726 | -2.956 (-3.92%) | 85,793 |
| 11 Jun 2020 | USD | 75.3238 | 75.4239 | 74.8485 | 75.3285 | 75.3285 | -2.193 (-2.83%) | 48,984 |
| 10 Jun 2020 | USD | 77.5216 | 77.5216 | 77.5216 | 77.5216 | 77.5216 | -1.526 (-1.93%) | 1,512 |
| 9 Jun 2020 | USD | 79.3238 | 79.3238 | 79.0473 | 79.0473 | 79.0473 | +0.381 (+0.48%) | 982 |
| 8 Jun 2020 | USD | 78.6659 | 78.6659 | 78.6659 | 78.6659 | 78.6659 | -0.286 (-0.36%) | 1,061 |
| 5 Jun 2020 | USD | 78.5991 | 78.9519 | 78.561 | 78.9519 | 78.9519 | +1.526 (+1.97%) | 1,472 |
| 4 Jun 2020 | USD | 78.2463 | 78.2463 | 77.4263 | 77.4263 | 77.4263 | -0.763 (-0.98%) | 1,102 |
| 3 Jun 2020 | USD | 78.1891 | 78.1891 | 78.1891 | 78.1891 | 78.1891 | +2.002 (+2.63%) | 1,112 |
| 2 Jun 2020 | USD | 76.1867 | 76.1867 | 76.1867 | 76.1867 | 76.1867 | +0.667 (+0.88%) | 503 |
| 1 Jun 2020 | USD | 76.3393 | 76.3393 | 75.5192 | 75.5192 | 75.5192 | +0.286 (+0.38%) | 3,665 |
| 29 May 2020 | USD | 76.2441 | 76.2441 | 75.2332 | 75.2332 | 75.2332 | -0.954 (-1.25%) | 896 |
| 28 May 2020 | USD | 76.1867 | 76.1867 | 76.1867 | 76.1867 | 76.1867 | +2.765 (+3.77%) | 523 |
| 27 May 2020 | USD | 73.4215 | 73.4215 | 73.4215 | 73.4215 | 73.4215 | -0.667 (-0.90%) | 1,502 |
| 26 May 2020 | USD | 74.089 | 74.089 | 74.089 | 74.089 | 74.089 | +1.335 (+1.83%) | 6,030 |
| 22 May 2020 | USD | 72.9924 | 72.9924 | 72.754 | 72.754 | 72.754 | -0.095 (-0.13%) | 1,189 |
| 21 May 2020 | USD | 72.8494 | 72.8494 | 72.8494 | 72.8494 | 72.8494 | -1.335 (-1.80%) | 471 |
| 20 May 2020 | USD | 74.1843 | 74.1843 | 74.1843 | 74.1843 | 74.1843 | -0.572 (-0.77%) | 3,944 |
| 19 May 2020 | USD | 75.4001 | 75.4001 | 74.7564 | 74.7564 | 74.7564 | -1.144 (-1.51%) | 22,231 |
| 18 May 2020 | USD | 77.2356 | 77.2356 | 75.9007 | 75.9007 | 75.9007 | +0.382 (+0.51%) | 3,247 |
| 15 May 2020 | USD | 75.5192 | 75.5192 | 75.5192 | 75.5192 | 75.5192 | +0.095 (+0.13%) | 1,589 |
| 14 May 2020 | USD | 73.6599 | 75.4239 | 73.6599 | 75.4239 | 75.4239 | +0.477 (+0.64%) | 1,629 |
