| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 52.1859 | 52.2804 | 52.04 | 52.04 | 52.04 | -0.03 (-0.06%) | 76,645 |
| 2 Oct 2017 | USD | 51.673 | 52.0696 | 51.673 | 52.0696 | 52.0696 | +0.77 (+1.50%) | 213,728 |
| 29 Sep 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -1.152 (-2.20%) | 815 |
| 27 Sep 2017 | USD | 52.4519 | 52.4519 | 52.4519 | 52.4519 | 52.4519 | -0.197 (-0.37%) | 92 |
| 26 Sep 2017 | USD | 52.6485 | 52.6485 | 52.6485 | 52.6485 | 52.6485 | +0.454 (+0.87%) | 200 |
| 25 Sep 2017 | USD | 52.195 | 52.195 | 52.195 | 52.195 | 52.195 | -0.107 (-0.21%) | 440 |
| 22 Sep 2017 | USD | 52.3024 | 52.3024 | 52.3024 | 52.3024 | 52.3024 | -0.093 (-0.18%) | 30 |
| 21 Sep 2017 | USD | 52.3959 | 52.3959 | 52.3959 | 52.3959 | 52.3959 | +0.037 (+0.07%) | 91,791 |
| 20 Sep 2017 | USD | 52.3592 | 52.3592 | 52.3592 | 52.3592 | 52.3592 | -0.095 (-0.18%) | 23,643 |
| 19 Sep 2017 | USD | 52.5238 | 52.5238 | 52.4538 | 52.4538 | 52.4538 | +1.808 (+3.57%) | 113 |
| 7 Sep 2017 | USD | 50.6455 | 50.6455 | 50.6455 | 50.6455 | 50.6455 | -0.507 (-0.99%) | 20 |
| 6 Sep 2017 | USD | 50.9371 | 51.1529 | 50.9371 | 51.1529 | 51.1529 | -0.04 (-0.08%) | 4,591 |
| 5 Sep 2017 | USD | 51.0501 | 51.1928 | 51.0501 | 51.1928 | 51.1928 | -0.073 (-0.14%) | 722 |
| 4 Sep 2017 | USD | 51.2348 | 51.2654 | 51.2348 | 51.2654 | 51.2654 | -0.043 (-0.08%) | 50,057 |
| 1 Sep 2017 | USD | 51.475 | 51.475 | 51.3083 | 51.3083 | 51.3083 | +0.369 (+0.72%) | 89 |
| 31 Aug 2017 | USD | 50.9393 | 50.9393 | 50.9393 | 50.9393 | 50.9393 | +0.954 (+1.91%) | 200 |
| 29 Aug 2017 | USD | 49.9849 | 49.9849 | 49.9849 | 49.9849 | 49.9849 | -0.67 (-1.32%) | 100 |
| 25 Aug 2017 | USD | 51.0417 | 51.0417 | 50.655 | 50.655 | 50.655 | +0.441 (+0.88%) | 8,021 |
| 24 Aug 2017 | USD | 50.2518 | 50.2528 | 50.2142 | 50.2142 | 50.2142 | -0.118 (-0.23%) | 13,111 |
| 23 Aug 2017 | USD | 50.6077 | 50.6077 | 50.3318 | 50.3318 | 50.3318 | -0.1 (-0.20%) | 27 |
| 22 Aug 2017 | USD | 50.4898 | 50.4898 | 50.4315 | 50.4315 | 50.4315 | +0.786 (+1.58%) | 22 |
| 21 Aug 2017 | USD | 49.8609 | 49.9161 | 49.6452 | 49.6452 | 49.6452 | -1.309 (-2.57%) | 6,200 |
| 17 Aug 2017 | USD | 51.0785 | 51.0785 | 50.9539 | 50.9539 | 50.9539 | -0.07 (-0.14%) | 96 |
| 15 Aug 2017 | USD | 51.0239 | 51.2763 | 51.0239 | 51.0239 | 51.0239 | +0.145 (+0.28%) | 165 |
| 14 Aug 2017 | USD | 50.8791 | 50.8791 | 50.8791 | 50.8791 | 50.8791 | -0.742 (-1.44%) | 10 |
| 11 Aug 2017 | USD | 51.6208 | 51.6208 | 51.6208 | 51.6208 | 51.6208 | +0.988 (+1.95%) | 336 |
| 10 Aug 2017 | USD | 50.6332 | 50.6332 | 50.6332 | 50.6332 | 50.6332 | +0.144 (+0.29%) | 600 |
| 9 Aug 2017 | USD | 50.9191 | 50.9191 | 50.4889 | 50.4889 | 50.4889 | +0.04 (+0.08%) | 154 |
| 8 Aug 2017 | USD | 50.7998 | 50.8194 | 50.4488 | 50.4488 | 50.4488 | -0.253 (-0.50%) | 44,540 |
| 7 Aug 2017 | USD | 50.7016 | 50.7016 | 50.7016 | 50.7016 | 50.7016 | -0.376 (-0.74%) | 74 |
