| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 51.0774 | 51.5494 | 51.0774 | 51.0774 | 51.0774 | -0.543 (-1.05%) | 270 |
| 2 Aug 2017 | USD | 51.6208 | 51.6208 | 51.6208 | 51.6208 | 51.6208 | -0.335 (-0.64%) | 1,436 |
| 31 Jul 2017 | USD | 52.0072 | 52.1613 | 51.9553 | 51.9553 | 51.9553 | +1.305 (+2.58%) | 2,470 |
| 27 Jul 2017 | USD | 50.6504 | 52.1514 | 50.6504 | 50.6504 | 50.6504 | -3.462 (-6.40%) | 29,383 |
| 26 Jul 2017 | USD | 50.9724 | 54.1126 | 50.91 | 54.1126 | 54.1126 | +2.774 (+5.40%) | 167,519 |
| 24 Jul 2017 | USD | 51.1858 | 51.3384 | 51.1858 | 51.3384 | 51.3384 | -0.134 (-0.26%) | 105,190 |
| 18 Jul 2017 | USD | 51.4722 | 51.4722 | 51.4494 | 51.4722 | 51.4722 | -1.085 (-2.07%) | 558 |
| 17 Jul 2017 | USD | 52.5576 | 52.5576 | 52.5576 | 52.5576 | 52.5576 | -0.246 (-0.47%) | 100 |
| 13 Jul 2017 | USD | 52.8035 | 52.8035 | 52.4568 | 52.8035 | 52.8035 | 0.0 (0.0%) | 200 |
| 12 Jul 2017 | USD | 52.8035 | 52.8035 | 52.3433 | 52.8035 | 52.8035 | +0.449 (+0.86%) | 490 |
| 11 Jul 2017 | USD | 52.5195 | 52.5608 | 52.3548 | 52.3548 | 52.3548 | -0.512 (-0.97%) | 624 |
| 10 Jul 2017 | USD | 52.8669 | 52.8669 | 52.8669 | 52.8669 | 52.8669 | -0.804 (-1.50%) | 96,939 |
| 6 Jul 2017 | USD | 53.6708 | 53.6708 | 53.378 | 53.6708 | 53.6708 | -0.413 (-0.76%) | 224 |
| 3 Jul 2017 | USD | 53.8388 | 54.084 | 53.8388 | 54.084 | 54.084 | +0.529 (+0.99%) | 79 |
| 30 Jun 2017 | USD | 53.5551 | 53.8585 | 53.5551 | 53.5551 | 53.5551 | -0.244 (-0.45%) | 260 |
| 29 Jun 2017 | USD | 54.679 | 54.679 | 53.7993 | 53.7993 | 53.7993 | -1.75 (-3.15%) | 83,969 |
| 27 Jun 2017 | USD | 55.5498 | 55.5498 | 55.5498 | 55.5498 | 55.5498 | -0.679 (-1.21%) | 40 |
| 26 Jun 2017 | USD | 56.2752 | 56.2752 | 56.2286 | 56.2286 | 56.2286 | +0.231 (+0.41%) | 201 |
| 23 Jun 2017 | USD | 55.9977 | 56.2824 | 55.9977 | 55.9977 | 55.9977 | 0.0 (0.0%) | 237 |
| 22 Jun 2017 | USD | 55.9977 | 55.9977 | 55.9977 | 55.9977 | 55.9977 | +0.691 (+1.25%) | 389,222 |
| 21 Jun 2017 | USD | 55.3063 | 55.3063 | 55.3063 | 55.3063 | 55.3063 | +0.925 (+1.70%) | 203,919 |
| 20 Jun 2017 | USD | 54.3811 | 54.4451 | 54.3811 | 54.3811 | 54.3811 | +0.269 (+0.50%) | 151,244 |
| 16 Jun 2017 | USD | 54.1126 | 54.1126 | 54.1126 | 54.1126 | 54.1126 | +0.238 (+0.44%) | 310 |
| 15 Jun 2017 | USD | 54.1126 | 54.1126 | 53.8742 | 53.8742 | 53.8742 | 0.0 (0.0%) | 46 |
| 13 Jun 2017 | USD | 53.8742 | 53.8742 | 53.8742 | 53.8742 | 53.8742 | -0.954 (-1.74%) | 300 |
| 12 Jun 2017 | USD | 54.8277 | 54.8277 | 54.8277 | 54.8277 | 54.8277 | +0.238 (+0.44%) | 29 |
| 7 Jun 2017 | USD | 54.8277 | 54.8277 | 54.5894 | 54.5894 | 54.5894 | -0.477 (-0.87%) | 273 |
| 6 Jun 2017 | USD | 55.0661 | 55.0661 | 55.0661 | 55.0661 | 55.0661 | -0.238 (-0.43%) | 250 |
| 2 Jun 2017 | USD | 55.3045 | 55.3045 | 55.3045 | 55.3045 | 55.3045 | 0.0 (0.0%) | 20 |
| 31 May 2017 | USD | 55.3045 | 55.3045 | 55.3045 | 55.3045 | 55.3045 | +0.238 (+0.43%) | 1,369 |
