| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 126.19 | 126.57 | 125.21 | 125.7 | 125.7 | -1 (-0.79%) | 2,627 |
| 15 Apr 2024 | USD | 125.51 | 127.8033 | 125.51 | 126.7 | 126.7 | +0.6 (+0.48%) | 8,387 |
| 12 Apr 2024 | USD | 125.76 | 127.41 | 125.11 | 126.1 | 126.1 | 0.0 (0.0%) | 10,275 |
| 11 Apr 2024 | USD | 125 | 127.14 | 125 | 126.1 | 126.1 | -0.4 (-0.32%) | 6,454 |
| 10 Apr 2024 | USD | 126.61 | 126.89 | 125.09 | 126.5 | 126.5 | +0.4 (+0.32%) | 4,476 |
| 9 Apr 2024 | USD | 126.49 | 126.9652 | 125.49 | 126.1 | 126.1 | -0.3 (-0.24%) | 5,762 |
| 8 Apr 2024 | USD | 127.5 | 127.93 | 125.89 | 126.4 | 126.4 | -1.3 (-1.02%) | 5,535 |
| 5 Apr 2024 | USD | 127.34 | 128.52 | 126.99 | 127.7 | 127.7 | -1.7 (-1.31%) | 9,345 |
| 4 Apr 2024 | USD | 130.83 | 130.96 | 128.295 | 129.4 | 129.4 | -1 (-0.77%) | 8,281 |
| 3 Apr 2024 | USD | 130.74 | 132.3 | 129.86 | 130.4 | 130.4 | +0.3 (+0.23%) | 13,591 |
| 2 Apr 2024 | USD | 131.07 | 131.15 | 129.45 | 130.1 | 130.1 | -1.7 (-1.29%) | 13,917 |
| 28 Mar 2024 | USD | 131.96 | 132.38 | 130.39 | 131.8 | 131.8 | +1.3 (+1.00%) | 12,036 |
| 27 Mar 2024 | USD | 131.13 | 133.08 | 130.13 | 130.5 | 130.5 | +5 (+3.98%) | 23,257 |
| 26 Mar 2024 | USD | 125.6 | 126.14 | 124.88 | 125.5 | 125.5 | +0.3 (+0.24%) | 1,158,919 |
| 25 Mar 2024 | USD | 124.02 | 125.55 | 124.02 | 125.2 | 125.2 | +1.2 (+0.97%) | 7,088 |
| 22 Mar 2024 | USD | 123.98 | 124.46 | 123.27 | 124 | 124 | +0.2 (+0.16%) | 12,583 |
| 21 Mar 2024 | USD | 123.69 | 124.18 | 123.16 | 123.8 | 123.8 | +0.9 (+0.73%) | 7,572 |
| 20 Mar 2024 | USD | 122.17 | 123.22 | 120.565 | 122.9 | 122.9 | +1.3 (+1.07%) | 905,077 |
| 19 Mar 2024 | USD | 121.2 | 121.77 | 120.45 | 121.6 | 121.6 | +0.2 (+0.16%) | 914,576 |
| 18 Mar 2024 | USD | 122.25 | 122.58 | 121.23 | 121.4 | 121.4 | +0.7 (+0.58%) | 6,872 |
| 15 Mar 2024 | USD | 120.4 | 121.587 | 119.03 | 120.7 | 120.7 | 0.0 (0.0%) | 4,503 |
| 14 Mar 2024 | USD | 121.22 | 121.44 | 119.71 | 120.7 | 120.7 | -3.4 (-2.74%) | 4,999 |
| 13 Mar 2024 | USD | 123.25 | 124.1 | 120.84 | 124.1 | 124.1 | 0.0 (0.0%) | 5,767 |
| 12 Mar 2024 | USD | 122.77 | 124.1 | 121.43 | 124.1 | 124.1 | 0.0 (0.0%) | 3,615 |
| 11 Mar 2024 | USD | 124.05 | 124.46 | 121.84 | 124.1 | 124.1 | 0.0 (0.0%) | 94,938 |
| 8 Mar 2024 | USD | 123.23 | 124.1 | 122 | 124.1 | 124.1 | 0.0 (0.0%) | 2,782 |
| 7 Mar 2024 | USD | 127 | 127 | 123.05 | 124.1 | 124.1 | -0.6 (-0.48%) | 2,685 |
| 6 Mar 2024 | USD | 122.83 | 124.74 | 122.5 | 124.7 | 124.7 | +1.3 (+1.05%) | 53,201 |
| 5 Mar 2024 | USD | 124.655 | 125.025 | 122.47 | 123.4 | 123.4 | -0.7 (-0.56%) | 7,461 |
| 4 Mar 2024 | USD | 124.95 | 126.42 | 123.32 | 124.1 | 124.1 | -3.4 (-2.67%) | 25,783 |
