| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 55.0661 | 55.0661 | 55.0661 | 55.0661 | 55.0661 | -0.477 (-0.86%) | 29 |
| 26 May 2017 | USD | 55.5429 | 55.5429 | 55.5429 | 55.5429 | 55.5429 | +0.868 (+1.59%) | 15 |
| 23 May 2017 | USD | 54.4177 | 54.6746 | 54.4177 | 54.6746 | 54.6746 | +0.39 (+0.72%) | 1,393 |
| 22 May 2017 | USD | 54.2843 | 54.2843 | 54.2843 | 54.2843 | 54.2843 | -0.279 (-0.51%) | 400 |
| 18 May 2017 | USD | 54.3605 | 54.5637 | 54.3605 | 54.5637 | 54.5637 | +0.401 (+0.74%) | 55 |
| 17 May 2017 | USD | 54.5127 | 54.5127 | 54.0214 | 54.1625 | 54.1625 | -0.208 (-0.38%) | 440 |
| 16 May 2017 | USD | 54.7391 | 54.7391 | 54.3705 | 54.3705 | 54.3705 | -1.061 (-1.91%) | 95 |
| 12 May 2017 | USD | 55.4582 | 55.4582 | 55.4319 | 55.4319 | 55.4319 | -1.485 (-2.61%) | 227 |
| 11 May 2017 | USD | 56.5283 | 56.9169 | 56.5283 | 56.9169 | 56.9169 | +1.201 (+2.16%) | 43 |
| 8 May 2017 | USD | 55.716 | 55.716 | 55.716 | 55.716 | 55.716 | +0.045 (+0.08%) | 223 |
| 4 May 2017 | USD | 55.6708 | 55.6708 | 55.6708 | 55.6708 | 55.6708 | +1.003 (+1.83%) | 140 |
| 2 May 2017 | USD | 54.6681 | 54.6681 | 54.6681 | 54.6681 | 54.6681 | +0.047 (+0.09%) | 35 |
| 28 Apr 2017 | USD | 54.6213 | 54.6213 | 54.6213 | 54.6213 | 54.6213 | -0.354 (-0.64%) | 240 |
| 26 Apr 2017 | USD | 54.975 | 54.975 | 54.975 | 54.975 | 54.975 | +0.248 (+0.45%) | 201 |
| 25 Apr 2017 | USD | 54.9422 | 54.9422 | 54.7266 | 54.7266 | 54.7266 | +0.086 (+0.16%) | 377 |
| 24 Apr 2017 | USD | 54.6405 | 54.6405 | 54.6405 | 54.6405 | 54.6405 | -1.134 (-2.03%) | 41 |
| 21 Apr 2017 | USD | 55.7741 | 55.7741 | 55.7741 | 55.7741 | 55.7741 | +0.575 (+1.04%) | 60 |
| 20 Apr 2017 | USD | 55.1994 | 55.1994 | 55.1994 | 55.1994 | 55.1994 | -0.246 (-0.44%) | 41 |
| 19 Apr 2017 | USD | 54.9348 | 55.4453 | 54.9348 | 55.4453 | 55.4453 | -0.648 (-1.16%) | 180 |
| 13 Apr 2017 | USD | 56.307 | 56.307 | 56.0932 | 56.0932 | 56.0932 | -0.258 (-0.46%) | 256 |
| 12 Apr 2017 | USD | 56.1221 | 56.3511 | 56.1221 | 56.3511 | 56.3511 | +0.711 (+1.28%) | 395 |
| 11 Apr 2017 | USD | 55.6399 | 55.6399 | 55.6399 | 55.6399 | 55.6399 | -1.085 (-1.91%) | 96 |
| 10 Apr 2017 | USD | 56.7247 | 56.7247 | 56.7247 | 56.7247 | 56.7247 | -0.1 (-0.18%) | 97 |
| 7 Apr 2017 | USD | 56.8244 | 56.8244 | 56.8244 | 56.8244 | 56.8244 | -0.298 (-0.52%) | 270 |
| 6 Apr 2017 | USD | 57.0159 | 57.1228 | 57.0159 | 57.1228 | 57.1228 | +0.02 (+0.03%) | 720 |
| 5 Apr 2017 | USD | 57.1032 | 57.1032 | 57.1032 | 57.1032 | 57.1032 | +0.297 (+0.52%) | 29 |
| 4 Apr 2017 | USD | 56.8065 | 56.8065 | 56.8065 | 56.8065 | 56.8065 | +1.291 (+2.33%) | 38 |
| 27 Mar 2017 | USD | 55.5153 | 55.5153 | 55.5153 | 55.5153 | 55.5153 | -0.738 (-1.31%) | 25 |
| 23 Mar 2017 | USD | 56.2432 | 56.2529 | 56.2432 | 56.2529 | 56.2529 | -0.068 (-0.12%) | 38 |
| 21 Mar 2017 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | -0.457 (-0.80%) | 50 |
