| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 56.8449 | 56.8449 | 56.7772 | 56.7772 | 56.7772 | -0.158 (-0.28%) | 60 |
| 16 Mar 2017 | USD | 57.1119 | 57.1119 | 56.8819 | 56.9353 | 56.9353 | -0.603 (-1.05%) | 216 |
| 14 Mar 2017 | USD | 57.5384 | 57.5384 | 57.5384 | 57.5384 | 57.5384 | +0.433 (+0.76%) | 25 |
| 13 Mar 2017 | USD | 57.1057 | 57.1057 | 57.1057 | 57.1057 | 57.1057 | -1.267 (-2.17%) | 92 |
| 8 Mar 2017 | USD | 58.3731 | 58.3731 | 58.3731 | 58.3731 | 58.3731 | -1.133 (-1.90%) | 120 |
| 6 Mar 2017 | USD | 59.5065 | 59.5065 | 59.5065 | 59.5065 | 59.5065 | -0.457 (-0.76%) | 19 |
| 3 Mar 2017 | USD | 59.9061 | 59.9632 | 59.9061 | 59.9632 | 59.9632 | +0.052 (+0.09%) | 92 |
| 2 Mar 2017 | USD | 59.9111 | 59.9111 | 59.9111 | 59.9111 | 59.9111 | +0.708 (+1.20%) | 54 |
| 28 Feb 2017 | USD | 59.2027 | 59.2027 | 59.2027 | 59.2027 | 59.2027 | -0.218 (-0.37%) | 38 |
| 24 Feb 2017 | USD | 59.4208 | 59.4208 | 59.4208 | 59.4208 | 59.4208 | +0.063 (+0.11%) | 18 |
| 23 Feb 2017 | USD | 59.0614 | 59.3577 | 59.0614 | 59.3577 | 59.3577 | +0.355 (+0.60%) | 85 |
| 21 Feb 2017 | USD | 58.7448 | 59.0026 | 58.7448 | 59.0026 | 59.0026 | +0.936 (+1.61%) | 106 |
| 17 Feb 2017 | USD | 58.0666 | 58.0666 | 58.0666 | 58.0666 | 58.0666 | +0.24 (+0.42%) | 100 |
| 16 Feb 2017 | USD | 57.8265 | 57.8265 | 57.8265 | 57.8265 | 57.8265 | -1.682 (-2.83%) | 20 |
| 15 Feb 2017 | USD | 59.5087 | 59.5087 | 59.5087 | 59.5087 | 59.5087 | +1.546 (+2.67%) | 100 |
| 13 Feb 2017 | USD | 57.8419 | 57.9625 | 57.8178 | 57.9625 | 57.9625 | +0.61 (+1.06%) | 65 |
| 10 Feb 2017 | USD | 57.3527 | 57.7771 | 57.3527 | 57.3527 | 57.3527 | -0.438 (-0.76%) | 458 |
| 9 Feb 2017 | USD | 57.3959 | 57.7909 | 57.3959 | 57.7909 | 57.7909 | +0.514 (+0.90%) | 424 |
| 6 Feb 2017 | USD | 57.2764 | 57.2764 | 56.9339 | 57.2764 | 57.2764 | +0.754 (+1.33%) | 489 |
| 3 Feb 2017 | USD | 56.5222 | 56.5222 | 56.5222 | 56.5222 | 56.5222 | +1.533 (+2.79%) | 312 |
| 31 Jan 2017 | USD | 54.9895 | 54.9895 | 54.9895 | 54.9895 | 54.9895 | +0.307 (+0.56%) | 2 |
| 30 Jan 2017 | USD | 54.3913 | 54.6829 | 54.3913 | 54.6829 | 54.6829 | -0.067 (-0.12%) | 12 |
| 27 Jan 2017 | USD | 54.7501 | 54.7501 | 54.7501 | 54.7501 | 54.7501 | +0.258 (+0.47%) | 50 |
| 26 Jan 2017 | USD | 54.0724 | 54.4921 | 54.0724 | 54.4921 | 54.4921 | +0.387 (+0.72%) | 73 |
| 25 Jan 2017 | USD | 54.1051 | 54.5088 | 54.1051 | 54.1051 | 54.1051 | +0.006 (+0.01%) | 480 |
| 24 Jan 2017 | USD | 54.0987 | 54.0987 | 54.0987 | 54.0987 | 54.0987 | -1.256 (-2.27%) | 66 |
| 23 Jan 2017 | USD | 55.3545 | 55.3545 | 55.1212 | 55.3545 | 55.3545 | -0.562 (-1.01%) | 366 |
| 20 Jan 2017 | USD | 55.6997 | 56.2126 | 55.6997 | 55.9169 | 55.9169 | +1.42 (+2.61%) | 332 |
| 19 Jan 2017 | USD | 54.5261 | 54.5261 | 54.4972 | 54.4972 | 54.4972 | -0.191 (-0.35%) | 133 |
| 18 Jan 2017 | USD | 54.8159 | 54.8159 | 54.6878 | 54.6878 | 54.6878 | -0.006 (-0.01%) | 129 |
