| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 55.1634 | 55.1634 | 54.618 | 54.6942 | 54.6942 | -1.566 (-2.78%) | 880 |
| 13 Jan 2017 | USD | 55.8713 | 56.2601 | 55.8713 | 56.2601 | 56.2601 | -0.071 (-0.13%) | 237 |
| 12 Jan 2017 | USD | 56.4095 | 56.4095 | 56.3311 | 56.3311 | 56.3311 | -0.604 (-1.06%) | 136 |
| 11 Jan 2017 | USD | 56.9351 | 56.9351 | 56.9351 | 56.9351 | 56.9351 | +2.222 (+4.06%) | 100 |
| 10 Jan 2017 | USD | 55.0356 | 55.1236 | 54.7133 | 54.7133 | 54.7133 | +0.072 (+0.13%) | 155 |
| 9 Jan 2017 | USD | 54.5361 | 54.6972 | 54.4153 | 54.6416 | 54.6416 | +0.596 (+1.10%) | 866 |
| 6 Jan 2017 | USD | 54.4051 | 54.4051 | 53.966 | 54.0457 | 54.0457 | -0.063 (-0.12%) | 392 |
| 5 Jan 2017 | USD | 54.3468 | 54.3468 | 54.1089 | 54.1089 | 54.1089 | -0.474 (-0.87%) | 65 |
| 28 Dec 2016 | USD | 54.5342 | 54.8512 | 54.4884 | 54.5831 | 54.5831 | +0.467 (+0.86%) | 586 |
| 22 Dec 2016 | USD | 54.1158 | 54.3438 | 54.1158 | 54.1158 | 54.1158 | -1.527 (-2.74%) | 902 |
| 20 Dec 2016 | USD | 56.7375 | 56.7375 | 55.6424 | 55.6424 | 55.6424 | -0.441 (-0.79%) | 206 |
| 19 Dec 2016 | USD | 56.6641 | 56.9048 | 56.0639 | 56.0829 | 56.0829 | +0.38 (+0.68%) | 835 |
| 14 Dec 2016 | USD | 55.7031 | 55.7031 | 55.7031 | 55.7031 | 55.7031 | +0.224 (+0.40%) | 200 |
| 12 Dec 2016 | USD | 55.4787 | 55.4787 | 55.4787 | 55.4787 | 55.4787 | +3.278 (+6.28%) | 67 |
| 7 Dec 2016 | USD | 52.2009 | 52.2009 | 52.2009 | 52.2009 | 52.2009 | -3.53 (-6.33%) | 1 |
| 30 Nov 2016 | USD | 55.7304 | 55.7304 | 55.7304 | 55.7304 | 55.7304 | +0.296 (+0.53%) | 60 |
| 25 Nov 2016 | USD | 55.4759 | 55.8658 | 55.434 | 55.434 | 55.434 | +0.098 (+0.18%) | 600 |
| 23 Nov 2016 | USD | 55.3363 | 55.3363 | 55.3363 | 55.3363 | 55.3363 | -0.241 (-0.43%) | 53 |
| 17 Nov 2016 | USD | 55.577 | 55.577 | 55.577 | 55.577 | 55.577 | -0.77 (-1.37%) | 1 |
| 15 Nov 2016 | USD | 56.347 | 56.347 | 56.347 | 56.347 | 56.347 | -0.279 (-0.49%) | 1 |
| 14 Nov 2016 | USD | 56.7769 | 56.8038 | 56.6263 | 56.6263 | 56.6263 | +0.501 (+0.89%) | 588 |
| 11 Nov 2016 | USD | 56.1342 | 56.1342 | 56.1255 | 56.1255 | 56.1255 | -0.748 (-1.32%) | 21 |
| 10 Nov 2016 | USD | 56.8735 | 56.8735 | 56.8735 | 56.8735 | 56.8735 | +1.184 (+2.13%) | 114 |
| 9 Nov 2016 | USD | 55.5668 | 55.6894 | 54.8695 | 55.6894 | 55.6894 | +3.474 (+6.65%) | 311 |
| 8 Nov 2016 | USD | 51.6155 | 52.215 | 51.6155 | 52.215 | 52.215 | +1.743 (+3.45%) | 250 |
| 4 Nov 2016 | USD | 50.3594 | 50.4717 | 50.3594 | 50.4717 | 50.4717 | -0.157 (-0.31%) | 452 |
| 1 Nov 2016 | USD | 50.6284 | 50.6284 | 50.6284 | 50.6284 | 50.6284 | -1.587 (-3.04%) | 16 |
| 28 Oct 2016 | USD | 51.7225 | 52.2155 | 51.7225 | 52.2155 | 52.2155 | -1.644 (-3.05%) | 1,165 |
| 21 Oct 2016 | USD | 53.723 | 53.8598 | 53.6196 | 53.8598 | 53.8598 | -0.068 (-0.13%) | 1,089 |
| 19 Oct 2016 | USD | 53.6696 | 54.2274 | 53.6696 | 53.9273 | 53.9273 | -0.216 (-0.40%) | 1,418 |
