| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 50.4647 | 50.4647 | 50.4647 | 50.4647 | 50.4647 | -0.618 (-1.21%) | 12 |
| 20 Jul 2016 | USD | 51.0831 | 51.0831 | 51.0831 | 51.0831 | 51.0831 | -0.164 (-0.32%) | 52 |
| 18 Jul 2016 | USD | 51.2469 | 51.2469 | 51.2469 | 51.2469 | 51.2469 | -0.331 (-0.64%) | 32 |
| 15 Jul 2016 | USD | 51.5778 | 51.5778 | 51.5778 | 51.5778 | 51.5778 | +0.064 (+0.12%) | 10 |
| 13 Jul 2016 | USD | 51.5141 | 51.5141 | 51.5141 | 51.5141 | 51.5141 | +0.554 (+1.09%) | 30 |
| 12 Jul 2016 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.364 (-0.71%) | 29 |
| 11 Jul 2016 | USD | 51.3245 | 51.3245 | 51.3245 | 51.3245 | 51.3245 | +0.802 (+1.59%) | 25 |
| 7 Jul 2016 | USD | 50.5227 | 50.5227 | 50.5227 | 50.5227 | 50.5227 | +0.517 (+1.03%) | 135 |
| 6 Jul 2016 | USD | 50.0059 | 50.0059 | 50.0059 | 50.0059 | 50.0059 | +0.428 (+0.86%) | 56 |
| 5 Jul 2016 | USD | 49.6265 | 49.6265 | 49.5777 | 49.5777 | 49.5777 | +0.375 (+0.76%) | 150 |
| 1 Jul 2016 | USD | 49.2025 | 49.2025 | 49.2025 | 49.2025 | 49.2025 | +1.351 (+2.82%) | 95 |
| 28 Jun 2016 | USD | 47.851 | 47.851 | 47.851 | 47.851 | 47.851 | -0.304 (-0.63%) | 250 |
| 27 Jun 2016 | USD | 48.1546 | 48.1546 | 48.1546 | 48.1546 | 48.1546 | -0.579 (-1.19%) | 300 |
| 24 Jun 2016 | USD | 48.7333 | 48.7333 | 48.4604 | 48.7333 | 48.7333 | +0.46 (+0.95%) | 837 |
| 23 Jun 2016 | USD | 48.2734 | 48.2734 | 48.2734 | 48.2734 | 48.2734 | +0.498 (+1.04%) | 13 |
| 21 Jun 2016 | USD | 47.7756 | 47.7756 | 47.7756 | 47.7756 | 47.7756 | +0.043 (+0.09%) | 40 |
| 20 Jun 2016 | USD | 47.108 | 47.7325 | 47.108 | 47.7325 | 47.7325 | +0.329 (+0.69%) | 20 |
| 14 Jun 2016 | USD | 47.4032 | 47.4032 | 47.4032 | 47.4032 | 47.4032 | -0.359 (-0.75%) | 500 |
| 13 Jun 2016 | USD | 47.7623 | 47.7623 | 47.7623 | 47.7623 | 47.7623 | -0.073 (-0.15%) | 100 |
| 7 Jun 2016 | USD | 47.9675 | 47.9675 | 47.8352 | 47.8352 | 47.8352 | -0.576 (-1.19%) | 456 |
| 27 May 2016 | USD | 48.4107 | 48.4107 | 48.4107 | 48.4107 | 48.4107 | +0.244 (+0.51%) | 76 |
| 25 May 2016 | USD | 47.9049 | 48.2427 | 47.9049 | 48.1666 | 48.1666 | +2.965 (+6.56%) | 511 |
| 16 May 2016 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | -0.002 (0.0%) | 32 |
| 12 May 2016 | USD | 45.2037 | 45.2037 | 45.2037 | 45.2037 | 45.2037 | -0.458 (-1.00%) | 50 |
| 10 May 2016 | USD | 45.6612 | 45.6612 | 45.6612 | 45.6612 | 45.6612 | +0.299 (+0.66%) | 13 |
| 4 May 2016 | USD | 45.3618 | 45.3618 | 45.3618 | 45.3618 | 45.3618 | -0.121 (-0.27%) | 314 |
| 3 May 2016 | USD | 45.4827 | 45.4827 | 45.4827 | 45.4827 | 45.4827 | -1.09 (-2.34%) | 52 |
| 28 Apr 2016 | USD | 46.573 | 46.8737 | 46.573 | 46.573 | 46.573 | -0.921 (-1.94%) | 1,298 |
| 27 Apr 2016 | USD | 47.4944 | 47.4944 | 47.4944 | 47.4944 | 47.4944 | +0.38 (+0.81%) | 160 |
| 26 Apr 2016 | USD | 47.1142 | 47.1142 | 47.1142 | 47.1142 | 47.1142 | -0.784 (-1.64%) | 240 |
