| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 47.8987 | 47.8987 | 47.8987 | 47.8987 | 47.8987 | -0.055 (-0.11%) | 203 |
| 21 Apr 2016 | USD | 47.9534 | 47.9534 | 47.9534 | 47.9534 | 47.9534 | +0.644 (+1.36%) | 130 |
| 15 Apr 2016 | USD | 47.3094 | 47.3094 | 47.3094 | 47.3094 | 47.3094 | -0.094 (-0.20%) | 464 |
| 14 Apr 2016 | USD | 47.4036 | 47.4036 | 47.4036 | 47.4036 | 47.4036 | +1.063 (+2.29%) | 400 |
| 12 Apr 2016 | USD | 46.3559 | 46.3559 | 46.3401 | 46.3401 | 46.3401 | -0.132 (-0.28%) | 37 |
| 8 Apr 2016 | USD | 46.7722 | 46.7722 | 46.363 | 46.4718 | 46.4718 | +0.513 (+1.12%) | 315 |
| 6 Apr 2016 | USD | 45.9585 | 45.9585 | 45.4938 | 45.9585 | 45.9585 | +0.812 (+1.80%) | 1,000 |
| 4 Apr 2016 | USD | 45.1464 | 45.1464 | 44.864 | 45.1464 | 45.1464 | +1.08 (+2.45%) | 278 |
| 1 Apr 2016 | USD | 44.1669 | 44.1669 | 44.0663 | 44.0663 | 44.0663 | -0.104 (-0.23%) | 688 |
| 31 Mar 2016 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.755 (-1.68%) | 140 |
| 30 Mar 2016 | USD | 44.9254 | 44.9254 | 44.9254 | 44.9254 | 44.9254 | -0.184 (-0.41%) | 75 |
| 29 Mar 2016 | USD | 45.1095 | 45.1095 | 45.1095 | 45.1095 | 45.1095 | -0.9 (-1.96%) | 131 |
| 23 Mar 2016 | USD | 46.0093 | 46.0093 | 46.0093 | 46.0093 | 46.0093 | +1.221 (+2.73%) | 125 |
| 15 Mar 2016 | USD | 44.7881 | 44.7881 | 44.7881 | 44.7881 | 44.7881 | -0.566 (-1.25%) | 415 |
| 11 Mar 2016 | USD | 45.1911 | 45.4866 | 45.1911 | 45.3538 | 45.3538 | -0.032 (-0.07%) | 1,877 |
| 10 Mar 2016 | USD | 45.3855 | 45.3855 | 45.3855 | 45.3855 | 45.3855 | -0.517 (-1.13%) | 1,120 |
| 9 Mar 2016 | USD | 45.9022 | 45.9022 | 45.9022 | 45.9022 | 45.9022 | +0.585 (+1.29%) | 100 |
| 8 Mar 2016 | USD | 45.3883 | 45.3883 | 45.3169 | 45.3169 | 45.3169 | +0.134 (+0.30%) | 119 |
| 7 Mar 2016 | USD | 45.1826 | 45.1826 | 45.1826 | 45.1826 | 45.1826 | +0.316 (+0.70%) | 485 |
| 4 Mar 2016 | USD | 44.6328 | 44.867 | 44.6328 | 44.867 | 44.867 | -0.738 (-1.62%) | 304 |
| 3 Mar 2016 | USD | 45.6046 | 45.6046 | 45.6046 | 45.6046 | 45.6046 | -0.169 (-0.37%) | 29 |
| 2 Mar 2016 | USD | 45.7731 | 45.7731 | 45.7731 | 45.7731 | 45.7731 | +1.453 (+3.28%) | 200 |
| 29 Feb 2016 | USD | 44.3204 | 44.3204 | 44.0544 | 44.3204 | 44.3204 | -0.211 (-0.47%) | 722 |
| 26 Feb 2016 | USD | 44.3689 | 44.5316 | 44.2462 | 44.5316 | 44.5316 | +0.536 (+1.22%) | 1,414 |
| 25 Feb 2016 | USD | 44.0144 | 44.0144 | 43.9959 | 43.9959 | 43.9959 | +0.428 (+0.98%) | 750 |
| 22 Feb 2016 | USD | 43.5678 | 43.5678 | 43.5678 | 43.5678 | 43.5678 | +0.782 (+1.83%) | 87 |
| 19 Feb 2016 | USD | 43.1326 | 43.1326 | 42.7854 | 42.7854 | 42.7854 | -0.227 (-0.53%) | 217 |
| 17 Feb 2016 | USD | 43.0119 | 43.0119 | 43.0119 | 43.0119 | 43.0119 | +1.872 (+4.55%) | 198 |
| 12 Feb 2016 | USD | 41.1396 | 41.1396 | 41.1396 | 41.1396 | 41.1396 | -0.186 (-0.45%) | 29 |
| 11 Feb 2016 | USD | 41.3259 | 41.3259 | 41.3259 | 41.3259 | 41.3259 | +0.448 (+1.09%) | 28 |
